soluna Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $9,624.87 | $118.25 | N/A |
| 2026-07-23 | $9,570.80 | $391.07 | $0.00000963 |
| 2026-07-22 | $9,435.08 | $2.53 | $0.00000957 |
| 2026-07-21 | $9,503.96 | $10.95 | $0.00000944 |
| 2026-07-20 | $9,385.63 | $2.42 | $0.00000951 |
| 2026-07-19 | $9,192.74 | $154.04 | $0.00000939 |
| 2026-07-18 | $9,394.89 | $25.90 | $0.00000920 |
| 2026-07-17 | $9,263.84 | $347.02 | $0.00000940 |
| 2026-07-16 | $10,643.20 | $3,708.93 | $0.00000927 |
| 2026-07-15 | $9,482.41 | $7.23 | $0.00001065 |
| 2026-07-14 | $9,149.28 | $53.94 | $0.00000949 |
| 2026-07-13 | $9,341.27 | $3.07 | $0.00000915 |
| 2026-07-12 | $9,364.24 | $14.65 | $0.00000934 |
| 2026-07-11 | $9,584.93 | $153.07 | $0.00000937 |
| 2026-07-10 | $9,867.95 | $4.40 | $0.00000959 |
| 2026-07-09 | $9,850.97 | $257.63 | $0.00000987 |
| 2026-07-08 | $10,372.07 | $13.71 | $0.00000985 |
| 2026-07-07 | $10,262.38 | $1.64 | $0.00001038 |
| 2026-07-06 | $10,335.34 | $9.34 | $0.00001027 |
| 2026-07-05 | $10,532.12 | $19.46 | $0.00001034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
