Solv Protocol Staked BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $72,934,572 | $88.85 | N/A |
| 2026-06-17 | $73,007,488 | $19.42 | $74,075 |
| 2026-06-16 | $64,554,299 | $0.000000000000000000 | $74,149 |
| 2026-06-15 | $61,982,054 | $322.96 | $65,563 |
| 2026-06-14 | $63,016,654 | $113.83 | $62,951 |
| 2026-06-13 | $72,914,175 | $69.43 | $64,002 |
| 2026-06-12 | $72,914,175 | $69.43 | $74,054 |
| 2026-06-11 | $71,828,195 | $76.00 | $74,054 |
| 2026-06-10 | $60,570,103 | $0.000000000000000000 | $72,951 |
| 2026-06-09 | $61,526,796 | $124.58 | $61,516 |
| 2026-06-08 | $59,029,981 | $165.03 | $62,488 |
| 2026-06-07 | $59,606,988 | $133.02 | $59,952 |
| 2026-06-06 | $59,093,252 | $19.20 | $60,538 |
| 2026-06-05 | $72,914,923 | $0.000000000000000000 | $60,016 |
| 2026-06-04 | $64,011,865 | $204.26 | $74,054 |
| 2026-06-03 | $64,764,779 | $231.72 | $65,012 |
| 2026-06-02 | $71,843,263 | $131.59 | $65,776 |
| 2026-06-01 | $72,132,214 | $103.69 | $72,965 |
| 2026-05-31 | $72,914,931 | $0.000000000000000000 | $73,259 |
| 2026-05-30 | $72,852,438 | $41.94 | $74,054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
