SOLVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $134,143 | $150.17 | N/A |
| 2026-05-16 | $150,296 | $13.62 | $0.00015792 |
| 2026-05-15 | $152,848 | $9.77 | $0.00017643 |
| 2026-05-14 | $152,825 | $18.64 | $0.00017982 |
| 2026-05-13 | $152,416 | $7.72 | $0.00017986 |
| 2026-05-12 | $159,170 | $93.63 | $0.00017943 |
| 2026-05-11 | $166,038 | $15.51 | $0.00018726 |
| 2026-05-10 | $161,662 | $254.11 | $0.00019534 |
| 2026-05-09 | $175,680 | $4.87 | $0.00019019 |
| 2026-05-08 | $175,842 | $6.03 | $0.00020668 |
| 2026-05-07 | $179,861 | $3.99 | $0.00020687 |
| 2026-05-06 | $180,030 | $3.99 | $0.00021167 |
| 2026-05-04 | $177,552 | $35.26 | $0.00021180 |
| 2026-05-03 | $177,552 | $35.26 | $0.00020888 |
| 2026-04-29 | $173,406 | $15.64 | $0.00020888 |
| 2026-04-28 | $173,414 | $15.64 | $0.00020406 |
| 2026-04-27 | $178,942 | $9.72 | $0.00020402 |
| 2026-04-26 | $176,480 | $114.52 | $0.00021052 |
| 2026-04-25 | $184,148 | $111.92 | $0.00020756 |
| 2026-04-24 | $193,458 | $75.24 | $0.00021665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
