SOLVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $85,562 | $17.32 | N/A |
| 2026-03-31 | $82,393 | $36.92 | $0.00010083 |
| 2026-03-30 | $80,497 | $123.42 | $0.00009706 |
| 2026-03-29 | $80,497 | $31.13 | $0.00009576 |
| 2026-03-28 | $80,364 | $78.55 | $0.00009470 |
| 2026-03-27 | $86,039 | $1.14 | $0.00009455 |
| 2026-03-26 | $86,178 | $1.14 | $0.00010122 |
| 2026-03-25 | $84,079 | $31.35 | $0.00010139 |
| 2026-03-24 | $84,079 | $31.35 | $0.00009892 |
| 2026-03-22 | $84,360 | $2.02 | $0.00009892 |
| 2026-03-21 | $83,943 | $2.01 | $0.00009925 |
| 2026-03-20 | $87,074 | $103.56 | $0.00009876 |
| 2026-03-19 | $86,947 | $103.41 | $0.00010244 |
| 2026-03-18 | $91,700 | $36.31 | $0.00010229 |
| 2026-03-17 | $92,176 | $40.71 | $0.00010733 |
| 2026-03-16 | $92,176 | $40.71 | $0.00010844 |
| 2026-03-14 | $83,969 | $18.19 | $0.00010844 |
| 2026-03-13 | $82,605 | $51.36 | $0.00009879 |
| 2026-03-12 | $81,861 | $3.21 | $0.00009718 |
| 2026-03-11 | $81,997 | $3.88 | $0.00009631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
