Solvex Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $916,295 | $47,351 | N/A |
| 2026-03-30 | $809,560 | $46,310 | $0.02324774 |
| 2026-03-29 | $826,817 | $45,502 | $0.02049524 |
| 2026-03-28 | $824,927 | $31,964 | $0.02094473 |
| 2026-03-27 | $847,588 | $28,706 | $0.02088440 |
| 2026-03-26 | $855,967 | $33,490 | $0.02145797 |
| 2026-03-25 | $889,679 | $34,467 | $0.02167011 |
| 2026-03-24 | $927,666 | $32,611 | $0.02252357 |
| 2026-03-23 | $910,862 | $35,459 | $0.02348526 |
| 2026-03-22 | $921,671 | $25,652 | $0.02293170 |
| 2026-03-21 | $923,670 | $34,657 | $0.02333111 |
| 2026-03-20 | $952,638 | $33,943 | $0.02338411 |
| 2026-03-19 | $955,132 | $27,730 | $0.02425114 |
| 2026-03-18 | $952,234 | $50,577 | $0.02415455 |
| 2026-03-17 | $951,653 | $34,227 | $0.02415392 |
| 2026-03-16 | $904,439 | $34,311 | $0.02409253 |
| 2026-03-15 | $908,250 | $51,174 | $0.02295573 |
| 2026-03-14 | $886,096 | $55,365 | $0.02299373 |
| 2026-03-13 | $913,551 | $40,677 | $0.02243302 |
| 2026-03-12 | $937,008 | $33,989 | $0.02312736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
