Solvex Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $840,839 | $7,921.00 | N/A |
| 2026-10-21 | $809,143 | $7,664.43 | $0.02128712 |
| 2026-10-20 | $832,813 | $2,771.65 | $0.02048469 |
| 2026-10-19 | $809,099 | $3,237.89 | $0.02108392 |
| 2026-10-18 | $852,461 | $8,605.69 | $0.02048358 |
| 2026-10-17 | $868,154 | $2,409.92 | $0.02158135 |
| 2026-10-16 | $856,339 | $11,752.20 | $0.02197865 |
| 2026-10-15 | $943,201 | $7,826.19 | $0.02167952 |
| 2026-10-14 | $860,563 | $6,664.85 | $0.02387857 |
| 2026-10-13 | $852,396 | $7,638.82 | $0.02178646 |
| 2026-10-12 | $832,715 | $5,837.88 | $0.02157970 |
| 2026-10-11 | $828,818 | $5,083.00 | $0.02108144 |
| 2026-10-10 | $864,343 | $4,237.17 | $0.02098280 |
| 2026-10-09 | $817,066 | $8,147.66 | $0.02188215 |
| 2026-10-08 | $833,042 | $5,342.20 | $0.02068527 |
| 2026-10-07 | $868,858 | $7,950.85 | $0.02108973 |
| 2026-10-06 | $837,302 | $6,598.11 | $0.02199646 |
| 2026-10-05 | $821,471 | $9,323.73 | $0.02119758 |
| 2026-10-04 | $785,899 | $9,169.69 | $0.02079678 |
| 2026-10-03 | $789,866 | $7,747.22 | $0.01989624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
