Solvex Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $793,254 | $4,553.04 | N/A |
| 2026-06-30 | $800,799 | $8,963.66 | $0.02027343 |
| 2026-06-29 | $796,894 | $4,814.29 | $0.02017457 |
| 2026-06-28 | $816,579 | $9,232.94 | $0.02067294 |
| 2026-06-27 | $796,903 | $5,708.00 | $0.02017481 |
| 2026-06-26 | $1,013,780 | $6,016.09 | $0.02027560 |
| 2026-06-25 | $796,902 | $7,304.57 | $0.02017479 |
| 2026-06-24 | $796,834 | $9,395.51 | $0.02017305 |
| 2026-06-23 | $804,958 | $9,836.06 | $0.02037872 |
| 2026-06-22 | $789,161 | $7,182.78 | $0.01997882 |
| 2026-06-21 | $816,844 | $2,795.77 | $0.02067964 |
| 2026-06-20 | $824,693 | $6,085.04 | $0.02087835 |
| 2026-06-19 | $820,891 | $9,531.49 | $0.02078209 |
| 2026-06-18 | $824,799 | $5,521.33 | $0.02088103 |
| 2026-06-17 | $817,030 | $7,520.38 | $0.02068434 |
| 2026-06-16 | $816,890 | $5,288.40 | $0.02068081 |
| 2026-06-15 | $817,178 | $5,898.16 | $0.02068809 |
| 2026-06-14 | $801,329 | $8,576.32 | $0.02028686 |
| 2026-06-13 | $813,358 | $7,402.87 | $0.02059138 |
| 2026-06-12 | $805,404 | $4,996.29 | $0.02039003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
