Solvr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $152,370 | $6,690.02 | N/A |
| 2026-06-01 | $162,390 | $5,807.26 | $0.00000153 |
| 2026-05-31 | $168,980 | $5,318.66 | $0.00000163 |
| 2026-05-30 | $170,239 | $24,530 | $0.00000169 |
| 2026-05-29 | $175,655 | $17,596.31 | $0.00000170 |
| 2026-05-28 | $191,264 | $16,121.48 | $0.00000176 |
| 2026-05-27 | $185,074 | $62,679 | $0.00000191 |
| 2026-05-26 | $235,067 | $61,591 | $0.00000185 |
| 2026-05-25 | $226,683 | $24,700 | $0.00000235 |
| 2026-05-24 | $257,991 | $17,187.01 | $0.00000225 |
| 2026-05-23 | $275,987 | $23,742 | $0.00000258 |
| 2026-05-22 | $251,050 | $16,422.93 | $0.00000276 |
| 2026-05-21 | $293,278 | $44,926 | $0.00000251 |
| 2026-05-20 | $349,751 | $70,103 | $0.00000293 |
| 2026-05-19 | $374,733 | $54,572 | $0.00000351 |
| 2026-05-18 | $425,201 | $73,197 | $0.00000375 |
| 2026-05-17 | $594,796 | $112,656 | $0.00000432 |
| 2026-05-16 | $347,989 | $47,715 | $0.00000594 |
| 2026-05-15 | $390,006 | $89,759 | $0.00000348 |
| 2026-05-14 | $337,306 | $192,000 | $0.00000390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
