Solvr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $47,387 | $5.94 | N/A |
| 2026-04-02 | $49,410 | $198.40 | $0.000000473871 |
| 2026-04-01 | $48,691 | $14.41 | $0.000000493801 |
| 2026-03-31 | $47,857 | $32.93 | $0.000000486510 |
| 2026-03-30 | $45,923 | $40.75 | $0.000000478571 |
| 2026-03-29 | $46,241 | $212.77 | $0.000000458507 |
| 2026-03-28 | $46,362 | $310.51 | $0.000000462361 |
| 2026-03-27 | $47,893 | $720.22 | $0.000000463877 |
| 2026-03-26 | $48,974 | $552.21 | $0.000000479271 |
| 2026-03-25 | $49,109 | $689.44 | $0.000000489890 |
| 2026-03-24 | $51,191 | $1,704.26 | $0.000000490988 |
| 2026-03-23 | $47,717 | $1,171.58 | $0.000000512542 |
| 2026-03-22 | $50,451 | $448.94 | $0.000000477168 |
| 2026-03-21 | $52,848 | $1,191.87 | $0.000000501876 |
| 2026-03-20 | $49,318 | $178.98 | $0.000000528894 |
| 2026-03-19 | $50,717 | $2,963.05 | $0.000000493179 |
| 2026-03-18 | $56,027 | $492.92 | $0.000000506827 |
| 2026-03-17 | $59,536 | $6,909.45 | $0.000000560504 |
| 2026-03-16 | $57,120 | $64,301 | $0.000000593182 |
| 2026-03-15 | $53,117 | $15,710.94 | $0.000000571196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
