Solvr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $37,500 | $14.58 | N/A |
| 2026-09-03 | $36,093 | $23.30 | $0.000000374995 |
| 2026-09-02 | $36,427 | $2.65 | $0.000000360928 |
| 2026-09-01 | $36,753 | $2.68 | $0.000000364271 |
| 2026-08-29 | $37,616 | $44.13 | $0.000000367533 |
| 2026-08-28 | $38,009 | $892.47 | $0.000000376156 |
| 2026-08-27 | $37,944 | $7.82 | $0.000000380090 |
| 2026-08-26 | $37,813 | $197.50 | $0.000000379440 |
| 2026-08-25 | $38,717 | $232.51 | $0.000000378127 |
| 2026-08-24 | $37,956 | $38.62 | $0.000000387170 |
| 2026-08-23 | $37,391 | $1,017.58 | $0.000000379560 |
| 2026-08-22 | $41,764 | $545.57 | $0.000000373915 |
| 2026-08-21 | $40,552 | $21.20 | $0.000000417639 |
| 2026-08-20 | $39,207 | $196.66 | $0.000000405518 |
| 2026-08-19 | $32,972 | $104.14 | $0.000000392065 |
| 2026-08-18 | $33,158 | $2.43 | $0.000000329722 |
| 2026-08-17 | $32,545 | $17.27 | $0.000000331582 |
| 2026-08-16 | $32,674 | $834.71 | $0.000000325449 |
| 2026-08-15 | $35,182 | $80.38 | $0.000000326739 |
| 2026-08-14 | $35,793 | $750.13 | $0.000000351824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
