Solzilla Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $19,314.43 | $58.17 | N/A |
| 2026-07-29 | $19,884.27 | $49.98 | $0.000000000027975 |
| 2026-07-28 | $20,046 | $144.17 | $0.000000000028800 |
| 2026-07-27 | $19,896.77 | $38.08 | $0.000000000029034 |
| 2026-07-26 | $19,359.06 | $12.88 | $0.000000000028818 |
| 2026-07-25 | $19,166.50 | $15.02 | $0.000000000028040 |
| 2026-07-24 | $19,678.78 | $11.67 | $0.000000000027761 |
| 2026-07-23 | $20,320 | $7.79 | $0.000000000028503 |
| 2026-07-22 | $20,408 | $14.68 | $0.000000000029432 |
| 2026-07-21 | $20,256 | $8.55 | $0.000000000029559 |
| 2026-07-20 | $19,940.13 | $4.05 | $0.000000000029338 |
| 2026-07-19 | $19,679.53 | $42.51 | $0.000000000028881 |
| 2026-07-18 | $19,565.45 | $23.21 | $0.000000000028504 |
| 2026-07-17 | $19,563.92 | $20.50 | $0.000000000028338 |
| 2026-07-16 | $20,279 | $92.30 | $0.000000000028336 |
| 2026-07-15 | $20,370 | $17.94 | $0.000000000029372 |
| 2026-07-14 | $20,122 | $10.14 | $0.000000000029503 |
| 2026-07-13 | $20,282 | $29.49 | $0.000000000029145 |
| 2026-07-12 | $20,355 | $143.32 | $0.000000000029376 |
| 2026-07-11 | $21,710 | $31.01 | $0.000000000029482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
