Soma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,964.37 | $13.30 | N/A |
| 2026-03-25 | $2,886.61 | $74.37 | $0.00000297 |
| 2026-03-24 | $2,886.61 | $74.37 | $0.00000287 |
| 2026-03-23 | $2,959.04 | $14.89 | $0.00000287 |
| 2026-03-22 | $3,065.88 | $15.43 | $0.00000296 |
| 2026-03-21 | $3,065.88 | $15.43 | $0.00000307 |
| 2026-03-16 | $3,066.00 | $33.86 | $0.00000307 |
| 2026-03-15 | $3,114.12 | $28.61 | $0.00000307 |
| 2026-03-14 | $3,176.71 | $58.58 | $0.00000312 |
| 2026-03-13 | $3,165.17 | $36.41 | $0.00000318 |
| 2026-03-12 | $3,320.67 | $47.57 | $0.00000316 |
| 2026-03-11 | $3,253.79 | $49.38 | $0.00000332 |
| 2026-03-10 | $3,310.93 | $21.26 | $0.00000324 |
| 2026-03-09 | $3,126.48 | $33.32 | $0.00000331 |
| 2026-03-08 | $3,126.48 | $33.32 | $0.00000313 |
| 2026-03-07 | $3,215.50 | $1.63 | $0.00000313 |
| 2026-03-06 | $3,460.07 | $49.51 | $0.00000319 |
| 2026-03-05 | $3,481.87 | $51.15 | $0.00000343 |
| 2026-03-04 | $3,456.68 | $96.73 | $0.00000348 |
| 2026-03-03 | $3,552.21 | $204.02 | $0.00000346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
