somaliscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $16,932.71 | $4.23 | N/A |
| 2026-07-31 | $17,499.24 | $7.40 | $0.00001694 |
| 2026-07-30 | $17,315.00 | $2.60 | $0.00001750 |
| 2026-07-29 | $17,354.66 | $1.72 | $0.00001732 |
| 2026-07-28 | $17,540.46 | $28.95 | $0.00001736 |
| 2026-07-27 | $18,121.83 | $32.91 | $0.00001754 |
| 2026-07-26 | $18,115.23 | $1.52 | $0.00001812 |
| 2026-07-25 | $17,555.86 | $39.91 | $0.00001812 |
| 2026-07-24 | $18,231.89 | $13.65 | $0.00001756 |
| 2026-07-23 | $18,530.99 | $10.17 | $0.00001823 |
| 2026-07-22 | $18,585.51 | $204.80 | $0.00001853 |
| 2026-07-21 | $19,636.58 | $45.81 | $0.00001859 |
| 2026-07-20 | $19,467.43 | $66.26 | $0.00001964 |
| 2026-07-19 | $19,266.60 | $55.64 | $0.00001947 |
| 2026-07-18 | $19,625.54 | $14.04 | $0.00001927 |
| 2026-07-17 | $19,591.23 | $64.28 | $0.00001963 |
| 2026-07-16 | $19,880.29 | $33.50 | $0.00001959 |
| 2026-07-15 | $20,270 | $20.26 | $0.00001988 |
| 2026-07-12 | $19,834.54 | $11.32 | $0.00002027 |
| 2026-07-11 | $20,407 | $11.54 | $0.00001984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
