somaliscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $23,699 | $33.70 | N/A |
| 2026-09-16 | $23,295 | $706.35 | $0.00002370 |
| 2026-09-15 | $20,851 | $25.39 | $0.00002330 |
| 2026-09-14 | $21,205 | $21.94 | $0.00002085 |
| 2026-09-12 | $21,341 | $2.11 | $0.00002121 |
| 2026-09-11 | $20,567 | $107.82 | $0.00002135 |
| 2026-09-10 | $20,469 | $2.20 | $0.00002057 |
| 2026-09-09 | $20,747 | $2.23 | $0.00002047 |
| 2026-09-07 | $21,475 | $295.94 | $0.00002075 |
| 2026-09-06 | $22,287 | $21.42 | $0.00002148 |
| 2026-09-05 | $22,089 | $19.73 | $0.00002229 |
| 2026-09-04 | $22,635 | $38.45 | $0.00002209 |
| 2026-09-03 | $21,728 | $11.01 | $0.00002264 |
| 2026-09-02 | $21,721 | $21.25 | $0.00002173 |
| 2026-09-01 | $21,690 | $21.22 | $0.00002173 |
| 2026-08-30 | $22,981 | $6.73 | $0.00002169 |
| 2026-08-29 | $22,689 | $2.23 | $0.00002299 |
| 2026-08-28 | $23,859 | $624.87 | $0.00002269 |
| 2026-08-27 | $25,814 | $1,036.79 | $0.00002386 |
| 2026-08-26 | $26,238 | $116.99 | $0.00002582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
