Sombrero Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $24,492 | $318.07 | N/A |
| 2026-06-15 | $24,140 | $29.43 | $0.00002461 |
| 2026-06-14 | $24,025 | $99.64 | $0.00002438 |
| 2026-06-13 | $24,263 | $5.02 | $0.00002413 |
| 2026-06-12 | $24,241 | $108.45 | $0.00002437 |
| 2026-06-11 | $24,199 | $105.17 | $0.00002434 |
| 2026-06-10 | $23,681 | $52.63 | $0.00002430 |
| 2026-06-09 | $23,896 | $1,724.21 | $0.00002379 |
| 2026-06-08 | $24,010 | $56.60 | $0.00002400 |
| 2026-06-07 | $24,561 | $334.26 | $0.00002411 |
| 2026-06-06 | $25,338 | $75.52 | $0.00002466 |
| 2026-06-05 | $25,400 | $588.30 | $0.00002538 |
| 2026-06-04 | $27,780 | $15.34 | $0.00002553 |
| 2026-06-03 | $27,711 | $333.44 | $0.00002787 |
| 2026-06-02 | $26,866 | $9.17 | $0.00002783 |
| 2026-06-01 | $26,906 | $3.55 | $0.00002701 |
| 2026-05-31 | $27,126 | $136.91 | $0.00002702 |
| 2026-05-30 | $27,415 | $109.90 | $0.00002724 |
| 2026-05-29 | $27,209 | $5,168.92 | $0.00002754 |
| 2026-05-28 | $26,853 | $863.11 | $0.00002733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
