Sombrero Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $28,223 | $87.50 | N/A |
| 2026-04-01 | $28,714 | $274.19 | $0.00002848 |
| 2026-03-31 | $29,670 | $364.28 | $0.00002883 |
| 2026-03-30 | $29,144 | $692.01 | $0.00002979 |
| 2026-03-29 | $31,272 | $166.73 | $0.00002921 |
| 2026-03-28 | $31,786 | $372.62 | $0.00003140 |
| 2026-03-27 | $33,222 | $415.52 | $0.00003192 |
| 2026-03-26 | $33,391 | $3,023.62 | $0.00003336 |
| 2026-03-25 | $40,058 | $2,992.95 | $0.00003373 |
| 2026-03-24 | $32,909 | $14,950.78 | $0.00004022 |
| 2026-03-23 | $30,170 | $8.34 | $0.00003305 |
| 2026-03-22 | $30,096 | $811.34 | $0.00003029 |
| 2026-03-21 | $30,723 | $1,161.91 | $0.00003033 |
| 2026-03-20 | $28,768 | $224.39 | $0.00003085 |
| 2026-03-19 | $28,552 | $174.72 | $0.00002889 |
| 2026-03-18 | $28,646 | $103.30 | $0.00002867 |
| 2026-03-17 | $28,530 | $5,289.58 | $0.00002877 |
| 2026-03-16 | $29,628 | $342.40 | $0.00002858 |
| 2026-03-15 | $28,355 | $71.91 | $0.00002966 |
| 2026-03-14 | $28,112 | $662.54 | $0.00002847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
