Sombrero Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $17,267.09 | $31.94 | N/A |
| 2026-08-09 | $17,248.64 | $12.00 | $0.00001734 |
| 2026-08-08 | $17,317.07 | $31.72 | $0.00001732 |
| 2026-08-07 | $17,937.38 | $484.99 | $0.00001739 |
| 2026-08-06 | $17,936.04 | $484.95 | $0.00001801 |
| 2026-08-05 | $18,757.33 | $1.63 | $0.00001801 |
| 2026-08-01 | $18,819.76 | $42.07 | $0.00001884 |
| 2026-07-31 | $18,899.85 | $28.12 | $0.00001890 |
| 2026-07-30 | $18,925.30 | $25.07 | $0.00001898 |
| 2026-07-29 | $18,901.64 | $7.64 | $0.00001900 |
| 2026-07-28 | $18,928.19 | $27.07 | $0.00001898 |
| 2026-07-27 | $19,091.39 | $111.69 | $0.00001901 |
| 2026-07-26 | $19,475.35 | $228.78 | $0.00001917 |
| 2026-07-25 | $20,267 | $227.33 | $0.00001956 |
| 2026-07-24 | $19,631.28 | $774.44 | $0.00002035 |
| 2026-07-23 | $19,487.10 | $942.23 | $0.00001971 |
| 2026-07-22 | $20,207 | $131.67 | $0.00001957 |
| 2026-07-21 | $20,550 | $14.97 | $0.00002029 |
| 2026-07-20 | $20,574 | $103.32 | $0.00002064 |
| 2026-07-19 | $20,682 | $103.84 | $0.00002066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
