SOMESING Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$1,682,590	$5,628.65	N/A
2026-06-29	$1,205,563	$780.27	$0.00032448
2026-06-28	$1,269,265	$4,360.68	$0.00024111
2026-06-27	$1,672,756	$669.22	$0.00025383
2026-06-26	$1,696,784	$1,790.72	$0.00033452
2026-06-25	$2,409,494	$2,428.93	$0.00033936
2026-06-24	$1,693,726	$1,507.34	$0.00048190
2026-06-23	$1,380,133	$5,310.38	$0.00033874
2026-06-22	$1,852,312	$586.90	$0.00027603
2026-06-21	$2,033,121	$1,421.19	$0.00037046
2026-06-20	$1,908,799	$1,411.81	$0.00040663
2026-06-19	$1,866,484	$1,465.44	$0.00038176
2026-06-18	$1,835,274	$3,402.13	$0.00037326
2026-06-17	$1,589,518	$3,792.08	$0.00036702
2026-06-16	$1,622,142	$1,442.63	$0.00031790
2026-06-15	$1,890,425	$1,552.57	$0.00032443
2026-06-14	$1,515,646	$1,881.67	$0.00036723
2026-06-13	$2,031,183	$5,568.95	$0.00030313
2026-06-12	$2,731,120	$1,982.80	$0.00040537
2026-06-11	$2,609,910	$2,758.24	$0.00054617