SOMESING Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $280,457 | $148.23 | N/A |
| 2026-08-14 | $292,013 | $9.99 | $0.00005609 |
| 2026-08-13 | $281,048 | $15.08 | $0.00005840 |
| 2026-08-12 | $281,062 | $4.00 | $0.00005621 |
| 2026-08-11 | $291,757 | $101.84 | $0.00005621 |
| 2026-08-10 | $281,135 | $614.97 | $0.00005835 |
| 2026-08-09 | $281,078 | $13.61 | $0.00005623 |
| 2026-08-08 | $280,453 | $531.45 | $0.00005622 |
| 2026-08-07 | $303,424 | $53.25 | $0.00005609 |
| 2026-08-06 | $303,293 | $564.38 | $0.00006068 |
| 2026-08-05 | $292,256 | $591.57 | $0.00006066 |
| 2026-08-04 | $298,943 | $107.32 | $0.00005845 |
| 2026-08-03 | $312,722 | $125.92 | $0.00005979 |
| 2026-08-02 | $297,469 | $269.58 | $0.00006254 |
| 2026-08-01 | $281,747 | $326.10 | $0.00005949 |
| 2026-07-31 | $304,800 | $210.80 | $0.00005635 |
| 2026-07-30 | $275,635 | $154.37 | $0.00006096 |
| 2026-07-29 | $297,599 | $3,416.69 | $0.00005513 |
| 2026-07-28 | $314,447 | $289.93 | $0.00005952 |
| 2026-07-27 | $320,875 | $2,567.31 | $0.00006289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
