something to believe in Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $228,946 | $30,050 | N/A |
| 2026-05-29 | $287,399 | $16,014.97 | $0.00022897 |
| 2026-05-28 | $286,762 | $34,791 | $0.00028742 |
| 2026-05-27 | $383,200 | $11,504.28 | $0.00028679 |
| 2026-05-26 | $417,530 | $14,388.95 | $0.00038327 |
| 2026-05-25 | $389,767 | $15,610.85 | $0.00041756 |
| 2026-05-24 | $459,251 | $14,081.41 | $0.00038980 |
| 2026-05-23 | $382,881 | $6,290.12 | $0.00045929 |
| 2026-05-22 | $409,254 | $21,876 | $0.00038251 |
| 2026-05-21 | $339,805 | $12,969.55 | $0.00040692 |
| 2026-05-20 | $344,172 | $40,515 | $0.00033987 |
| 2026-05-19 | $345,424 | $14,431.40 | $0.00034420 |
| 2026-05-18 | $306,768 | $5,338.99 | $0.00034545 |
| 2026-05-17 | $335,923 | $11,467.39 | $0.00030825 |
| 2026-05-16 | $313,423 | $29,712 | $0.00033595 |
| 2026-05-15 | $338,209 | $32,635 | $0.00031345 |
| 2026-05-14 | $394,772 | $18,682.88 | $0.00033805 |
| 2026-05-13 | $403,131 | $102,042 | $0.00039481 |
| 2026-05-12 | $515,096 | $321,815 | $0.00040316 |
| 2026-05-11 | $336,405 | $114,347 | $0.00051682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
