something to believe in Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $272,093 | $4,378.30 | N/A |
| 2026-10-23 | $294,090 | $5,605.74 | $0.00032841 |
| 2026-10-22 | $349,884 | $11,831.88 | $0.00035496 |
| 2026-10-21 | $348,879 | $3,084.15 | $0.00042230 |
| 2026-10-20 | $359,641 | $2,576.56 | $0.00042109 |
| 2026-10-19 | $357,308 | $997.87 | $0.00043408 |
| 2026-10-18 | $353,389 | $8,584.60 | $0.00043126 |
| 2026-10-17 | $320,426 | $3,249.60 | $0.00042653 |
| 2026-10-16 | $327,380 | $4,614.95 | $0.00038675 |
| 2026-10-15 | $378,693 | $5,741.64 | $0.00039514 |
| 2026-10-14 | $368,835 | $4,814.03 | $0.00045707 |
| 2026-10-13 | $353,991 | $5,117.90 | $0.00044517 |
| 2026-10-12 | $395,805 | $6,260.44 | $0.00042726 |
| 2026-10-11 | $390,885 | $1,812.50 | $0.00047773 |
| 2026-10-10 | $394,789 | $4,324.07 | $0.00047179 |
| 2026-10-09 | $389,224 | $6,264.64 | $0.00047650 |
| 2026-10-08 | $427,608 | $4,418.78 | $0.00046978 |
| 2026-10-07 | $440,686 | $4,100.12 | $0.00051611 |
| 2026-10-06 | $415,976 | $14,384.66 | $0.00053190 |
| 2026-10-05 | $463,361 | $2,788.12 | $0.00050207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
