Somnia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $30,498,542 | $3,705,192 | N/A |
| 2026-09-21 | $32,357,465 | $3,805,851 | $0.190378 |
| 2026-09-20 | $32,604,894 | $3,879,513 | $0.201982 |
| 2026-09-19 | $31,292,253 | $3,832,907 | $0.203526 |
| 2026-09-18 | $27,794,878 | $5,365,670 | $0.195332 |
| 2026-09-17 | $25,885,680 | $4,372,829 | $0.173501 |
| 2026-09-16 | $23,992,712 | $2,322,454 | $0.161584 |
| 2026-09-15 | $23,476,058 | $1,887,080 | $0.149767 |
| 2026-09-14 | $23,163,355 | $1,546,950 | $0.146542 |
| 2026-09-13 | $23,792,072 | $4,095,675 | $0.144590 |
| 2026-09-12 | $22,467,167 | $2,059,182 | $0.148515 |
| 2026-09-11 | $21,390,557 | $1,600,815 | $0.140244 |
| 2026-09-10 | $21,207,710 | $2,653,362 | $0.133524 |
| 2026-09-09 | $21,200,255 | $4,315,278 | $0.132383 |
| 2026-09-08 | $21,269,000 | $3,075,956 | $0.132336 |
| 2026-09-07 | $21,404,535 | $4,178,732 | $0.132765 |
| 2026-09-06 | $19,922,769 | $2,156,492 | $0.133611 |
| 2026-09-05 | $18,742,967 | $2,990,963 | $0.124362 |
| 2026-09-04 | $18,495,023 | $2,651,494 | $0.116997 |
| 2026-09-03 | $17,623,743 | $6,585,898 | $0.115450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
