Somnia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $19,704,649 | $6,110,043 | N/A |
| 2026-06-04 | $22,426,352 | $4,856,265 | $0.123356 |
| 2026-06-03 | $22,302,395 | $5,519,201 | $0.140020 |
| 2026-06-02 | $24,372,847 | $5,336,095 | $0.139216 |
| 2026-06-01 | $24,411,664 | $4,776,538 | $0.152140 |
| 2026-05-31 | $24,341,393 | $4,819,921 | $0.152517 |
| 2026-05-30 | $24,198,801 | $5,445,749 | $0.151917 |
| 2026-05-29 | $24,287,925 | $7,108,539 | $0.151050 |
| 2026-05-28 | $25,317,448 | $6,707,698 | $0.151491 |
| 2026-05-27 | $25,797,125 | $7,298,294 | $0.158015 |
| 2026-05-26 | $26,933,421 | $9,737,092 | $0.160857 |
| 2026-05-25 | $26,406,311 | $6,472,229 | $0.168051 |
| 2026-05-24 | $27,426,851 | $13,122,144 | $0.164841 |
| 2026-05-23 | $25,644,312 | $7,822,998 | $0.171208 |
| 2026-05-22 | $27,344,622 | $15,783,600 | $0.160145 |
| 2026-05-21 | $25,648,259 | $5,738,493 | $0.170717 |
| 2026-05-20 | $25,182,132 | $5,233,180 | $0.159818 |
| 2026-05-19 | $25,658,165 | $5,245,454 | $0.157168 |
| 2026-05-18 | $25,156,171 | $6,685,173 | $0.160011 |
| 2026-05-17 | $26,575,757 | $5,302,797 | $0.157237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
