Somnium Space CUBEs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,375,003 | $7,540.17 | N/A |
| 2026-03-27 | $1,316,961 | $4,136.07 | $0.092643 |
| 2026-03-26 | $1,375,305 | $4,828.41 | $0.088727 |
| 2026-03-25 | $1,414,681 | $4,583.91 | $0.092661 |
| 2026-03-24 | $1,559,549 | $1,906.37 | $0.095336 |
| 2026-03-23 | $1,559,681 | $1,885.08 | $0.105071 |
| 2026-03-22 | $1,575,648 | $1,892.67 | $0.105079 |
| 2026-03-21 | $1,575,843 | $1,888.16 | $0.106155 |
| 2026-03-20 | $1,574,995 | $2,157.29 | $0.106168 |
| 2026-03-19 | $1,639,085 | $2,216.88 | $0.106110 |
| 2026-03-18 | $1,705,517 | $2,058.35 | $0.110423 |
| 2026-03-17 | $1,639,392 | $4,414.17 | $0.114904 |
| 2026-03-16 | $1,604,240 | $1,953.41 | $0.110434 |
| 2026-03-15 | $1,599,241 | $2,086.90 | $0.108082 |
| 2026-03-14 | $1,585,834 | $3,082.14 | $0.107744 |
| 2026-03-13 | $1,569,493 | $3,336.51 | $0.106841 |
| 2026-03-12 | $1,569,857 | $3,099.00 | $0.105758 |
| 2026-03-11 | $1,606,888 | $1,961.70 | $0.105793 |
| 2026-03-10 | $1,525,717 | $2,017.96 | $0.108260 |
| 2026-03-09 | $1,534,152 | $1,821.69 | $0.102791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
