Somnium Space CUBEs Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,665,129 | $4.54 | N/A |
| 2026-11-05 | $2,605,156 | $7.74 | $0.070071 |
| 2026-11-04 | $2,459,249 | $663.92 | $0.068494 |
| 2026-11-03 | $2,427,060 | $219.85 | $0.064658 |
| 2026-11-02 | $2,714,322 | $126.43 | $0.063811 |
| 2026-11-01 | $2,968,116 | $117.59 | $0.071364 |
| 2026-10-31 | $2,969,457 | $5.00 | $0.078037 |
| 2026-10-30 | $2,972,245 | $4.89 | $0.078072 |
| 2026-10-29 | $2,923,917 | $50.06 | $0.078145 |
| 2026-10-28 | $2,970,460 | $29.30 | $0.076875 |
| 2026-10-25 | $2,874,315 | $7.49 | $0.078098 |
| 2026-10-24 | $2,874,000 | $7.49 | $0.075570 |
| 2026-10-23 | $2,591,748 | $17.89 | $0.075562 |
| 2026-10-22 | $2,691,158 | $3,374.13 | $0.068141 |
| 2026-10-21 | $2,581,186 | $618.84 | $0.070755 |
| 2026-10-20 | $3,075,937 | $0.302402 | $0.067864 |
| 2026-10-19 | $2,999,554 | $3.94 | $0.080871 |
| 2026-10-18 | $3,045,711 | $0.288785 | $0.078863 |
| 2026-10-17 | $3,076,207 | $5.00 | $0.080077 |
| 2026-10-16 | $3,076,499 | $11.82 | $0.080879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
