Sompi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $3,591,204 | $107,471 | N/A |
| 2026-09-07 | $3,597,090 | $105,867 | $0.00378602 |
| 2026-09-06 | $3,751,787 | $110,038 | $0.00379223 |
| 2026-09-05 | $3,842,822 | $108,020 | $0.00395532 |
| 2026-09-04 | $3,911,244 | $108,398 | $0.00405129 |
| 2026-09-03 | $3,959,281 | $108,930 | $0.00412342 |
| 2026-09-02 | $5,221,698 | $151,541 | $0.00417407 |
| 2026-09-01 | $5,222,503 | $107,765 | $0.00550497 |
| 2026-08-31 | $5,354,939 | $108,052 | $0.00550582 |
| 2026-08-30 | $5,362,934 | $107,237 | $0.00564544 |
| 2026-08-29 | $5,385,305 | $107,623 | $0.00565387 |
| 2026-08-28 | $5,483,525 | $106,682 | $0.00567745 |
| 2026-08-27 | $425,557 | $8,246.66 | $0.00578100 |
| 2026-08-26 | $409,282 | $7,800.45 | $0.00044864 |
| 2026-08-25 | $380,237 | $7,267.06 | $0.00043149 |
| 2026-08-24 | $395,600 | $7,546.99 | $0.00040086 |
| 2026-08-23 | $397,894 | $7,509.38 | $0.00041706 |
| 2026-08-22 | $446,119 | $8,411.11 | $0.00041948 |
| 2026-08-21 | $426,861 | $7,991.68 | $0.00047032 |
| 2026-08-20 | $410,965 | $7,578.27 | $0.00045002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
