SON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $11,224.18 | $10.81 | N/A |
| 2026-10-03 | $11,127.64 | $2.63 | $0.00001123 |
| 2026-10-02 | $11,095.94 | $45.64 | $0.00001113 |
| 2026-10-01 | $11,137.13 | $48.72 | $0.00001110 |
| 2026-09-30 | $11,422.39 | $4.67 | $0.00001114 |
| 2026-09-29 | $11,301.46 | $166.57 | $0.00001142 |
| 2026-09-28 | $11,161.44 | $1,280.44 | $0.00001130 |
| 2026-09-27 | $11,137.87 | $257.51 | $0.00001116 |
| 2026-09-26 | $10,472.43 | $243.36 | $0.00001114 |
| 2026-09-25 | $11,136.70 | $29.13 | $0.00001047 |
| 2026-09-24 | $10,803.77 | $519.22 | $0.00001114 |
| 2026-09-23 | $10,998.98 | $15,722.18 | $0.00001081 |
| 2026-09-22 | $11,324.70 | $3.85 | $0.00001100 |
| 2026-09-21 | $10,717.99 | $256.62 | $0.00001133 |
| 2026-09-20 | $11,519.30 | $54.12 | $0.00001072 |
| 2026-09-19 | $11,589.36 | $565.91 | $0.00001152 |
| 2026-09-18 | $12,140.46 | $219.72 | $0.00001159 |
| 2026-09-17 | $12,059.40 | $57.98 | $0.00001214 |
| 2026-09-16 | $11,818.18 | $138.11 | $0.00001206 |
| 2026-09-15 | $13,336.01 | $1,448.95 | $0.00001182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
