SONE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $480,831 | $1.50 | N/A |
| 2026-08-17 | $482,072 | $9.74 | $1.001 |
| 2026-08-16 | $481,701 | $7.01 | $1.004 |
| 2026-08-15 | $482,583 | $2.34 | $1.003 |
| 2026-08-14 | $479,918 | $42.39 | $1.005 |
| 2026-08-13 | $478,051 | $6.09 | $0.999334 |
| 2026-08-12 | $479,256 | $85.11 | $0.995448 |
| 2026-08-11 | $479,745 | $3.58 | $0.997957 |
| 2026-08-10 | $479,863 | $7.91 | $0.998975 |
| 2026-08-09 | $479,221 | $7.34 | $0.999221 |
| 2026-08-08 | $479,095 | $1.67 | $0.997885 |
| 2026-08-07 | $479,416 | $2.32 | $0.997622 |
| 2026-08-06 | $480,685 | $6.26 | $0.998289 |
| 2026-08-05 | $477,844 | $11.10 | $1.001 |
| 2026-08-04 | $480,992 | $3.91 | $0.995017 |
| 2026-08-03 | $481,299 | $6.46 | $1.002 |
| 2026-08-02 | $483,945 | $1.63 | $1.002 |
| 2026-08-01 | $478,841 | $6.26 | $1.008 |
| 2026-07-31 | $477,373 | $45.12 | $0.997093 |
| 2026-07-30 | $479,056 | $67.14 | $0.994036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
