Soneium Bridged USDT (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $166,127 | $12,160.77 | N/A |
| 2026-07-15 | $166,125 | $8,667.80 | $0.998628 |
| 2026-07-14 | $166,549 | $4,441.18 | $1.001 |
| 2026-07-13 | $165,409 | $8,835.09 | $0.994324 |
| 2026-07-12 | $166,419 | $9,461.48 | $1.000 |
| 2026-07-11 | $166,496 | $15,225.15 | $1.001 |
| 2026-07-10 | $165,747 | $12,244.71 | $0.996356 |
| 2026-07-09 | $165,625 | $9.23 | $0.995625 |
| 2026-07-08 | $165,572 | $6,066.83 | $0.995304 |
| 2026-07-07 | $165,450 | $10,414.58 | $0.994573 |
| 2026-07-06 | $166,588 | $8,184.61 | $1.001 |
| 2026-07-05 | $167,101 | $3,304.04 | $1.004 |
| 2026-07-04 | $166,345 | $4,476.87 | $0.999950 |
| 2026-07-03 | $166,392 | $4,533.65 | $1.000 |
| 2026-07-02 | $167,856 | $6,133.59 | $1.009 |
| 2026-07-01 | $165,740 | $13,305.71 | $0.996317 |
| 2026-06-30 | $166,000 | $26,223 | $0.997878 |
| 2026-06-29 | $165,983 | $12,288.19 | $0.997774 |
| 2026-06-28 | $165,646 | $8,673.52 | $0.995750 |
| 2026-06-27 | $171,734 | $6,693.25 | $0.996408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
