Soneium Bridged USDT (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $121,890 | $1,919.24 | N/A |
| 2026-10-15 | $121,893 | $2,237.78 | $0.999097 |
| 2026-10-14 | $121,931 | $2,334.49 | $0.999125 |
| 2026-10-13 | $121,896 | $1,916.16 | $0.999437 |
| 2026-10-12 | $121,893 | $2,157.51 | $0.999148 |
| 2026-10-11 | $121,901 | $5,451.74 | $0.999123 |
| 2026-10-10 | $121,914 | $1,588.41 | $0.999192 |
| 2026-10-09 | $121,914 | $9,002.65 | $0.999299 |
| 2026-10-08 | $130,048 | $5,262.51 | $0.999295 |
| 2026-10-07 | $135,687 | $5,592.03 | $0.999599 |
| 2026-10-06 | $135,693 | $1,852.11 | $0.999903 |
| 2026-10-05 | $135,681 | $1,303.59 | $0.999948 |
| 2026-10-04 | $135,681 | $1,496.80 | $0.999864 |
| 2026-10-03 | $135,687 | $3,679.78 | $0.999860 |
| 2026-10-02 | $135,662 | $2,257.76 | $0.999906 |
| 2026-10-01 | $135,638 | $4,363.22 | $0.999723 |
| 2026-09-30 | $135,658 | $6,779.56 | $0.999543 |
| 2026-09-29 | $135,656 | $5,366.12 | $0.999692 |
| 2026-09-28 | $135,667 | $3,934.13 | $0.999677 |
| 2026-09-27 | $135,678 | $2,797.77 | $0.999755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
