Soneium Bridged USDT (Soneium) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $140,690 | $1,535.79 | N/A |
| 2026-08-29 | $154,703 | $3,377.02 | $0.999981 |
| 2026-08-28 | $154,730 | $5,035.59 | $0.999938 |
| 2026-08-27 | $154,712 | $5,021.33 | $1.000 |
| 2026-08-26 | $154,694 | $4,924.67 | $0.999997 |
| 2026-08-25 | $154,690 | $7,780.73 | $0.999878 |
| 2026-08-24 | $154,692 | $3,082.94 | $0.999850 |
| 2026-08-23 | $154,680 | $3,806.34 | $0.999864 |
| 2026-08-22 | $154,686 | $5,742.22 | $0.999785 |
| 2026-08-21 | $154,665 | $10,380.49 | $0.999825 |
| 2026-08-20 | $154,638 | $34,216 | $0.999691 |
| 2026-08-19 | $154,622 | $1,139.18 | $0.999517 |
| 2026-08-18 | $154,596 | $10,129.63 | $0.999412 |
| 2026-08-17 | $154,590 | $1,136.36 | $0.999246 |
| 2026-08-16 | $154,344 | $860.68 | $0.999205 |
| 2026-08-15 | $154,988 | $6,445.42 | $0.997618 |
| 2026-08-14 | $154,509 | $4,076.30 | $1.002 |
| 2026-08-13 | $153,648 | $3,359.83 | $0.998682 |
| 2026-08-12 | $154,041 | $5,156.50 | $0.993119 |
| 2026-08-11 | $154,271 | $2,310.22 | $0.995657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
