Songbird Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $17,794,614 | $131,096 | N/A |
| 2026-09-21 | $17,873,266 | $66,445 | $0.00095479 |
| 2026-09-20 | $18,132,857 | $66,039 | $0.00095923 |
| 2026-09-19 | $18,108,661 | $80,846 | $0.00097318 |
| 2026-09-18 | $17,529,886 | $89,471 | $0.00097201 |
| 2026-09-17 | $18,216,816 | $88,470 | $0.00094110 |
| 2026-09-16 | $20,124,799 | $185,213 | $0.00097799 |
| 2026-09-15 | $20,215,883 | $161,618 | $0.00108046 |
| 2026-09-14 | $20,139,928 | $125,903 | $0.00108562 |
| 2026-09-13 | $19,687,280 | $86,767 | $0.00108158 |
| 2026-09-12 | $17,863,822 | $86,478 | $0.00105732 |
| 2026-09-11 | $18,340,814 | $74,617 | $0.00095945 |
| 2026-09-10 | $17,265,482 | $69,145 | $0.00098527 |
| 2026-09-09 | $18,160,152 | $87,282 | $0.00099889 |
| 2026-09-08 | $20,299,549 | $110,823 | $0.00105052 |
| 2026-09-07 | $18,934,505 | $75,495 | $0.00117440 |
| 2026-09-06 | $19,405,652 | $68,257 | $0.00109566 |
| 2026-09-05 | $19,862,024 | $82,543 | $0.00112295 |
| 2026-09-04 | $20,983,419 | $79,846 | $0.00114967 |
| 2026-09-03 | $20,903,662 | $75,374 | $0.00121461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
