Songjam by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $10,418.35 | $33.17 | N/A |
| 2026-05-29 | $10,334.32 | $2.18 | $0.00001173 |
| 2026-05-28 | $10,996.23 | $1.27 | $0.00001164 |
| 2026-05-27 | $11,626.20 | $7.79 | $0.00001239 |
| 2026-05-26 | $11,626.20 | $7.79 | $0.00001310 |
| 2026-05-25 | $11,126.23 | $12.20 | $0.00001310 |
| 2026-05-24 | $11,202.78 | $15.62 | $0.00001253 |
| 2026-05-23 | $10,504.95 | $46.96 | $0.00001262 |
| 2026-05-22 | $10,890.59 | $15.02 | $0.00001183 |
| 2026-05-21 | $11,029.98 | $35.61 | $0.00001231 |
| 2026-05-20 | $10,591.02 | $19.29 | $0.00001247 |
| 2026-05-19 | $10,722.53 | $76.42 | $0.00001201 |
| 2026-05-18 | $10,666.46 | $1.59 | $0.00001216 |
| 2026-05-17 | $11,323.57 | $65.45 | $0.00001211 |
| 2026-05-16 | $11,625.13 | $169.96 | $0.00001283 |
| 2026-05-15 | $12,638.65 | $67.88 | $0.00001324 |
| 2026-05-14 | $12,699.57 | $3.79 | $0.00001439 |
| 2026-05-13 | $13,341.06 | $127.05 | $0.00001453 |
| 2026-05-12 | $13,341.06 | $127.05 | $0.00001526 |
| 2026-05-11 | $14,897.24 | $1.94 | $0.00001526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
