Sonic SVM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $7,714,945 | $877,253 | N/A |
| 2026-09-12 | $7,573,696 | $1,193,272 | $0.02143040 |
| 2026-09-11 | $7,836,695 | $576,908 | $0.02103804 |
| 2026-09-10 | $8,299,490 | $1,327,705 | $0.02176860 |
| 2026-09-09 | $8,608,025 | $2,091,682 | $0.02305414 |
| 2026-09-08 | $8,681,741 | $2,054,516 | $0.02391118 |
| 2026-09-07 | $8,229,393 | $712,599 | $0.02411595 |
| 2026-09-06 | $8,096,111 | $921,005 | $0.02285942 |
| 2026-09-05 | $7,950,616 | $847,933 | $0.02248920 |
| 2026-09-04 | $7,846,265 | $683,421 | $0.02208504 |
| 2026-09-03 | $7,749,019 | $1,005,211 | $0.02179518 |
| 2026-09-02 | $7,922,738 | $1,523,356 | $0.02152505 |
| 2026-09-01 | $7,838,542 | $1,442,997 | $0.02200760 |
| 2026-08-31 | $7,508,854 | $1,327,742 | $0.02177373 |
| 2026-08-30 | $7,468,261 | $647,626 | $0.02085793 |
| 2026-08-29 | $7,265,066 | $997,086 | $0.02074517 |
| 2026-08-28 | $7,533,893 | $1,447,005 | $0.02018074 |
| 2026-08-27 | $7,654,096 | $5,326,783 | $0.02092748 |
| 2026-08-26 | $6,986,714 | $981,885 | $0.02126138 |
| 2026-08-25 | $7,230,941 | $1,147,564 | $0.01940754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
