Sonic SVM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $7,496,523 | $854,976 | N/A |
| 2026-07-28 | $7,453,494 | $890,487 | $0.02082367 |
| 2026-07-27 | $7,985,480 | $678,793 | $0.02070415 |
| 2026-07-26 | $7,951,592 | $744,797 | $0.02218189 |
| 2026-07-25 | $7,957,643 | $785,865 | $0.02208776 |
| 2026-07-24 | $7,988,377 | $889,921 | $0.02210456 |
| 2026-07-23 | $8,277,490 | $912,280 | $0.02218994 |
| 2026-07-22 | $8,307,393 | $752,780 | $0.02299303 |
| 2026-07-21 | $8,098,056 | $1,008,547 | $0.02307609 |
| 2026-07-20 | $8,170,799 | $631,850 | $0.02249460 |
| 2026-07-19 | $8,405,594 | $859,602 | $0.02269666 |
| 2026-07-18 | $8,215,353 | $782,723 | $0.02334887 |
| 2026-07-17 | $8,235,368 | $825,492 | $0.02282043 |
| 2026-07-16 | $8,322,529 | $1,000,018 | $0.02287602 |
| 2026-07-15 | $8,344,629 | $777,395 | $0.02311814 |
| 2026-07-14 | $8,228,857 | $1,346,912 | $0.02317952 |
| 2026-07-13 | $8,569,634 | $918,837 | $0.02285794 |
| 2026-07-12 | $8,837,007 | $837,819 | $0.02380454 |
| 2026-07-11 | $8,923,714 | $898,694 | $0.02454724 |
| 2026-07-10 | $8,741,849 | $1,157,312 | $0.02478809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
