Sonic Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$84,271,593	$5,912,498	N/A
2026-08-07	$85,094,428	$5,419,509	$0.02168875
2026-08-06	$85,283,825	$5,867,463	$0.02190052
2026-08-05	$86,868,435	$8,205,436	$0.02194927
2026-08-04	$87,562,342	$12,796,066	$0.02235709
2026-08-03	$84,782,640	$5,342,271	$0.02253568
2026-08-02	$83,194,057	$7,030,441	$0.02182028
2026-08-01	$83,062,104	$6,591,339	$0.02141143
2026-07-31	$83,586,212	$5,439,778	$0.02137747
2026-07-30	$82,062,643	$5,306,158	$0.02151236
2026-07-29	$84,340,962	$7,622,644	$0.02112024
2026-07-28	$84,120,589	$7,779,445	$0.02170660
2026-07-27	$90,935,226	$6,757,343	$0.02164989
2026-07-26	$91,061,341	$5,577,900	$0.02340375
2026-07-25	$90,943,097	$7,375,285	$0.02343621
2026-07-24	$93,379,710	$7,934,375	$0.02340578
2026-07-23	$95,610,804	$6,663,233	$0.02403288
2026-07-22	$95,187,984	$8,684,398	$0.02460709
2026-07-21	$97,624,171	$11,593,926	$0.02449827
2026-07-20	$93,124,429	$4,957,406	$0.02512527