Sony Group (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,162.82 | $5.01 | N/A |
| 2026-10-31 | $2,143.64 | $1.50 | $25.61 |
| 2026-10-30 | $2,139.24 | $1.50 | $25.38 |
| 2026-10-29 | $2,116.90 | $89.27 | $25.35 |
| 2026-10-28 | $2,152.25 | $291.75 | $25.08 |
| 2026-10-27 | $1,945.53 | $9.95 | $25.74 |
| 2026-10-24 | $1,941.48 | $4.59 | $25.96 |
| 2026-10-23 | $1,975.10 | $2,671.22 | $25.90 |
| 2026-10-22 | $4,479.61 | $1.001 | $26.29 |
| 2026-10-21 | $4,366.31 | $2,544.25 | $25.98 |
| 2026-10-20 | $1,813.72 | $97.48 | $25.32 |
| 2026-10-19 | $1,854.73 | $14.74 | $24.52 |
| 2026-10-17 | $1,865.57 | $29.66 | $24.81 |
| 2026-10-16 | $1,811.56 | $2,119.81 | $24.95 |
| 2026-10-15 | $3,869.91 | $176.18 | $24.62 |
| 2026-10-14 | $4,050.60 | $73.94 | $24.25 |
| 2026-10-13 | $3,947.11 | $24.27 | $24.46 |
| 2026-10-10 | $3,938.37 | $2,037.09 | $24.27 |
| 2026-10-09 | $1,893.09 | $2,675.89 | $24.22 |
| 2026-10-08 | $4,480.01 | $2,635.83 | $23.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
