Sony Group Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $16,906.54 | $980.75 | N/A |
| 2026-10-26 | $16,535.82 | $341.93 | $25.77 |
| 2026-10-25 | $16,518.70 | $112.94 | $26.09 |
| 2026-10-24 | $16,390.52 | $11.74 | $26.07 |
| 2026-10-23 | $16,543.05 | $11.74 | $25.85 |
| 2026-10-22 | $17,008.31 | $1,073.94 | $26.09 |
| 2026-10-21 | $17,055.27 | $1,052.13 | $25.13 |
| 2026-10-20 | $16,908.33 | $98.69 | $25.20 |
| 2026-10-19 | $16,936.97 | $23.42 | $24.84 |
| 2026-10-17 | $16,942.39 | $11.27 | $24.88 |
| 2026-10-16 | $16,953.39 | $0.00179870 | $24.91 |
| 2026-10-15 | $16,538.54 | $10.89 | $24.92 |
| 2026-10-14 | $16,520.12 | $10.89 | $24.33 |
| 2026-10-13 | $15,557.72 | $909.83 | $24.30 |
| 2026-10-12 | $15,506.77 | $189.22 | $24.22 |
| 2026-10-11 | $15,667.84 | $60.97 | $24.14 |
| 2026-10-10 | $24,100 | $9,782.35 | $24.39 |
| 2026-10-09 | $23,186 | $2,754.71 | $24.18 |
| 2026-10-08 | $22,751 | $148.59 | $23.78 |
| 2026-10-07 | $22,867 | $148.63 | $23.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
