SOON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $58,941,378 | $6,847,274 | N/A |
| 2026-06-13 | $57,851,821 | $7,341,132 | $0.173062 |
| 2026-06-12 | $56,294,018 | $5,870,909 | $0.170533 |
| 2026-06-11 | $57,545,600 | $9,510,705 | $0.165290 |
| 2026-06-10 | $56,943,091 | $6,732,051 | $0.168972 |
| 2026-06-09 | $54,704,633 | $6,164,222 | $0.167652 |
| 2026-06-08 | $56,621,730 | $7,078,936 | $0.160586 |
| 2026-06-07 | $57,431,097 | $7,156,487 | $0.166636 |
| 2026-06-06 | $51,104,376 | $6,162,374 | $0.169031 |
| 2026-06-05 | $49,835,896 | $8,269,804 | $0.150635 |
| 2026-06-04 | $53,485,813 | $14,903,924 | $0.146709 |
| 2026-06-03 | $52,519,548 | $4,533,421 | $0.157408 |
| 2026-06-02 | $55,473,119 | $6,080,827 | $0.154594 |
| 2026-06-01 | $55,127,726 | $2,461,810 | $0.163005 |
| 2026-05-31 | $54,347,001 | $2,222,664 | $0.162240 |
| 2026-05-30 | $54,350,027 | $2,597,226 | $0.159952 |
| 2026-05-29 | $55,502,703 | $4,535,429 | $0.160005 |
| 2026-05-28 | $58,526,510 | $6,942,786 | $0.163210 |
| 2026-05-27 | $57,845,015 | $6,271,968 | $0.172147 |
| 2026-05-26 | $58,746,407 | $11,339,793 | $0.172077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
