TON Station Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $89,751 | $19.56 | N/A |
| 2026-09-29 | $93,958 | $213.90 | $0.00000136 |
| 2026-09-28 | $93,904 | $481.01 | $0.00000143 |
| 2026-09-27 | $102,546 | $36.67 | $0.00000143 |
| 2026-09-26 | $92,476 | $153.12 | $0.00000156 |
| 2026-09-25 | $93,384 | $34.81 | $0.00000140 |
| 2026-09-24 | $96,091 | $206.26 | $0.00000142 |
| 2026-09-23 | $108,008 | $445.22 | $0.00000146 |
| 2026-09-22 | $96,146 | $227.93 | $0.00000164 |
| 2026-09-21 | $91,287 | $272.89 | $0.00000146 |
| 2026-09-20 | $91,892 | $305.10 | $0.00000139 |
| 2026-09-19 | $97,206 | $2,338.73 | $0.00000140 |
| 2026-09-18 | $110,604 | $507.61 | $0.00000148 |
| 2026-09-17 | $110,631 | $16.26 | $0.00000168 |
| 2026-09-16 | $111,549 | $5.75 | $0.00000168 |
| 2026-09-15 | $113,924 | $122.94 | $0.00000169 |
| 2026-09-14 | $117,728 | $46.83 | $0.00000173 |
| 2026-09-13 | $117,347 | $95.27 | $0.00000179 |
| 2026-09-12 | $120,304 | $305.99 | $0.00000178 |
| 2026-09-11 | $113,424 | $415.92 | $0.00000183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
