TON Station Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $148,959 | $91,910 | N/A |
| 2026-07-01 | $148,993 | $90,311 | $0.00000226 |
| 2026-06-30 | $148,042 | $86,013 | $0.00000225 |
| 2026-06-29 | $140,367 | $86,132 | $0.00000213 |
| 2026-06-28 | $143,496 | $91,218 | $0.00000218 |
| 2026-06-27 | $147,792 | $87,865 | $0.00000224 |
| 2026-06-26 | $139,890 | $85,061 | $0.00000212 |
| 2026-06-25 | $144,584 | $90,465 | $0.00000220 |
| 2026-06-24 | $152,626 | $103,222 | $0.00000232 |
| 2026-06-23 | $132,434 | $90,593 | $0.00000201 |
| 2026-06-22 | $131,040 | $87,518 | $0.00000199 |
| 2026-06-21 | $133,055 | $90,262 | $0.00000202 |
| 2026-06-20 | $133,959 | $94,602 | $0.00000203 |
| 2026-06-19 | $132,218 | $89,138 | $0.00000201 |
| 2026-06-18 | $136,855 | $53,361 | $0.00000208 |
| 2026-06-17 | $134,716 | $57,159 | $0.00000205 |
| 2026-06-16 | $128,518 | $52,234 | $0.00000195 |
| 2026-06-15 | $127,930 | $53,379 | $0.00000194 |
| 2026-06-14 | $134,409 | $53,264 | $0.00000204 |
| 2026-06-13 | $137,679 | $57,866 | $0.00000209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
