SophiaVerse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $220,251 | $12,975.32 | N/A |
| 2026-04-08 | $233,545 | $10,011.78 | $0.00084656 |
| 2026-04-07 | $221,662 | $10,260.08 | $0.00091563 |
| 2026-04-06 | $221,951 | $11,458.23 | $0.00085209 |
| 2026-04-05 | $222,366 | $10,084.66 | $0.00085303 |
| 2026-04-04 | $222,203 | $9,534.18 | $0.00085473 |
| 2026-04-03 | $222,839 | $15,319.49 | $0.00085410 |
| 2026-04-02 | $209,174 | $29,061 | $0.00085681 |
| 2026-04-01 | $205,479 | $18,433.59 | $0.00080486 |
| 2026-03-31 | $216,234 | $11,393.18 | $0.00079118 |
| 2026-03-30 | $218,372 | $11,568.35 | $0.00083288 |
| 2026-03-29 | $217,590 | $9,643.21 | $0.00082729 |
| 2026-03-28 | $220,050 | $12,231.77 | $0.00083637 |
| 2026-03-27 | $221,451 | $10,361.47 | $0.00084581 |
| 2026-03-26 | $231,469 | $10,046.70 | $0.00085123 |
| 2026-03-25 | $229,989 | $9,902.15 | $0.00088971 |
| 2026-03-24 | $229,571 | $14,270.38 | $0.00088401 |
| 2026-03-23 | $225,339 | $13,436.59 | $0.00088247 |
| 2026-03-22 | $228,520 | $9,447.45 | $0.00086597 |
| 2026-03-21 | $227,152 | $17,228.89 | $0.00087658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
