SophiaVerse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $182,156 | $4,365.03 | N/A |
| 2026-06-07 | $181,343 | $9,460.63 | $0.00070006 |
| 2026-06-06 | $191,294 | $6,255.20 | $0.00069704 |
| 2026-06-05 | $217,566 | $6,066.94 | $0.00073529 |
| 2026-06-04 | $216,875 | $4,937.87 | $0.00083642 |
| 2026-06-03 | $213,891 | $4,407.33 | $0.00083375 |
| 2026-06-02 | $216,273 | $2,056.67 | $0.00082186 |
| 2026-06-01 | $213,415 | $829.89 | $0.00083062 |
| 2026-05-31 | $215,013 | $1,979.26 | $0.00082075 |
| 2026-05-30 | $211,942 | $266.12 | $0.00082647 |
| 2026-05-29 | $209,445 | $154.43 | $0.00081468 |
| 2026-05-28 | $210,330 | $495.03 | $0.00080535 |
| 2026-05-27 | $218,069 | $14.08 | $0.00080845 |
| 2026-05-26 | $221,328 | $2,698.85 | $0.00083821 |
| 2026-05-25 | $229,379 | $1,596.40 | $0.00085095 |
| 2026-05-24 | $231,366 | $1,980.40 | $0.00088171 |
| 2026-05-23 | $236,015 | $736.48 | $0.00088935 |
| 2026-05-22 | $242,080 | $142.32 | $0.00090750 |
| 2026-05-21 | $240,808 | $57.97 | $0.00093076 |
| 2026-05-20 | $238,957 | $203.81 | $0.00092588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
