Sophon Bridged USDC (Sophon) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $620,956 | $29.16 | N/A |
| 2026-04-12 | $622,343 | $18.05 | $0.999903 |
| 2026-04-11 | $622,338 | $22.19 | $0.999821 |
| 2026-04-10 | $619,566 | $133.29 | $0.999813 |
| 2026-04-09 | $619,478 | $290.12 | $0.999853 |
| 2026-04-08 | $619,477 | $94.41 | $0.999869 |
| 2026-04-07 | $619,535 | $209.36 | $0.999810 |
| 2026-04-06 | $626,027 | $15.29 | $0.999902 |
| 2026-04-05 | $626,089 | $5.73 | $0.999806 |
| 2026-04-04 | $626,091 | $35.39 | $0.999903 |
| 2026-04-03 | $626,304 | $57.35 | $1.006 |
| 2026-04-02 | $627,218 | $87.29 | $1.000000 |
| 2026-04-01 | $634,651 | $1,248.91 | $0.999893 |
| 2026-03-31 | $634,665 | $1,054.32 | $0.999662 |
| 2026-03-30 | $634,697 | $247.56 | $0.999733 |
| 2026-03-29 | $635,160 | $25.07 | $1.019 |
| 2026-03-28 | $636,339 | $35.57 | $0.999824 |
| 2026-03-27 | $636,341 | $10.56 | $0.999811 |
| 2026-03-26 | $636,535 | $15.57 | $0.999725 |
| 2026-03-25 | $636,932 | $14.10 | $0.999722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
