Sophon Bridged USDC (Sophon) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $328,467 | $47.26 | N/A |
| 2026-06-18 | $328,435 | $60.46 | $0.999800 |
| 2026-06-17 | $328,435 | $42.36 | $0.999702 |
| 2026-06-16 | $328,407 | $38.50 | $0.999702 |
| 2026-06-15 | $328,460 | $35.17 | $0.999702 |
| 2026-06-14 | $329,432 | $171.78 | $0.999793 |
| 2026-06-13 | $329,464 | $307.72 | $0.999801 |
| 2026-06-12 | $329,490 | $43.01 | $0.999800 |
| 2026-06-11 | $329,995 | $92.03 | $0.999700 |
| 2026-06-10 | $337,998 | $83.89 | $0.999700 |
| 2026-06-09 | $338,046 | $80.58 | $0.999703 |
| 2026-06-08 | $338,047 | $66.78 | $0.999604 |
| 2026-06-07 | $338,045 | $110.08 | $0.999703 |
| 2026-06-06 | $338,599 | $235.55 | $0.999699 |
| 2026-06-05 | $338,536 | $168.48 | $0.999796 |
| 2026-06-04 | $341,892 | $2,160.34 | $0.999688 |
| 2026-06-03 | $342,901 | $144.98 | $0.999604 |
| 2026-06-02 | $342,882 | $79.65 | $0.991807 |
| 2026-06-01 | $343,064 | $22.33 | $0.999509 |
| 2026-05-31 | $343,214 | $36.76 | $0.999502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
