Sophon Bridged USDC (Sophon) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $243,569 | $123.36 | N/A |
| 2026-07-30 | $246,578 | $120.70 | $0.999945 |
| 2026-07-26 | $318,961 | $42.76 | $1.000 |
| 2026-07-25 | $317,213 | $12.24 | $0.999025 |
| 2026-07-24 | $318,463 | $9.52 | $0.993420 |
| 2026-07-23 | $319,820 | $67.82 | $0.996250 |
| 2026-07-22 | $321,178 | $21.39 | $1.000 |
| 2026-07-21 | $322,053 | $9.17 | $1.005 |
| 2026-07-20 | $318,033 | $6.30 | $1.007 |
| 2026-07-19 | $321,193 | $9.19 | $0.994758 |
| 2026-07-18 | $317,811 | $6.38 | $1.005 |
| 2026-07-17 | $316,353 | $12.37 | $0.994063 |
| 2026-07-16 | $320,478 | $26.52 | $0.989502 |
| 2026-07-15 | $325,937 | $9.36 | $0.999898 |
| 2026-07-14 | $316,809 | $9.73 | $1.017 |
| 2026-07-13 | $317,084 | $15.98 | $0.988420 |
| 2026-07-12 | $319,155 | $34.61 | $0.989280 |
| 2026-07-11 | $323,628 | $4.06 | $0.995637 |
| 2026-07-10 | $320,265 | $24.36 | $1.007 |
| 2026-07-09 | $321,274 | $835.43 | $0.996937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
