Sophon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $18,149,542 | $5,479,272 | N/A |
| 2026-06-10 | $17,993,422 | $4,414,831 | $0.00526247 |
| 2026-06-09 | $18,845,405 | $2,649,068 | $0.00521771 |
| 2026-06-08 | $18,778,138 | $2,004,782 | $0.00545798 |
| 2026-06-07 | $18,350,766 | $2,460,020 | $0.00543863 |
| 2026-06-06 | $18,730,761 | $3,256,248 | $0.00531344 |
| 2026-06-05 | $20,496,363 | $4,662,290 | $0.00540701 |
| 2026-06-04 | $22,815,321 | $4,212,062 | $0.00591080 |
| 2026-06-03 | $23,886,751 | $3,678,925 | $0.00660811 |
| 2026-06-02 | $26,123,557 | $3,824,159 | $0.00691694 |
| 2026-06-01 | $24,092,272 | $2,651,058 | $0.00755955 |
| 2026-05-31 | $24,023,367 | $2,965,171 | $0.00747974 |
| 2026-05-30 | $23,670,183 | $4,164,972 | $0.00744316 |
| 2026-05-29 | $23,336,016 | $2,793,311 | $0.00733543 |
| 2026-05-28 | $23,925,882 | $2,269,473 | $0.00723080 |
| 2026-05-27 | $24,531,660 | $2,881,678 | $0.00741483 |
| 2026-05-26 | $25,554,598 | $2,571,663 | $0.00760492 |
| 2026-05-25 | $25,077,940 | $2,631,091 | $0.00791828 |
| 2026-05-24 | $25,920,401 | $2,939,884 | $0.00776349 |
| 2026-05-23 | $24,845,171 | $3,653,276 | $0.00804594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
