Sophon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $17,628,582 | $9,601,611 | N/A |
| 2026-09-13 | $19,717,650 | $23,875,095 | $0.00426945 |
| 2026-09-12 | $18,781,948 | $31,514,066 | $0.00477540 |
| 2026-09-11 | $18,248,258 | $41,036,893 | $0.00454879 |
| 2026-09-10 | $17,387,995 | $52,299,625 | $0.00441953 |
| 2026-09-09 | $24,397,452 | $207,931,897 | $0.00421119 |
| 2026-09-08 | $24,041,805 | $59,199,819 | $0.00590880 |
| 2026-09-07 | $17,316,816 | $4,841,103 | $0.00582267 |
| 2026-09-06 | $16,707,844 | $10,306,453 | $0.00419395 |
| 2026-09-05 | $16,795,661 | $5,441,653 | $0.00404646 |
| 2026-09-04 | $16,150,053 | $11,038,866 | $0.00406773 |
| 2026-09-03 | $16,011,271 | $23,446,110 | $0.00391137 |
| 2026-09-02 | $16,577,390 | $3,214,684 | $0.00387776 |
| 2026-09-01 | $15,724,104 | $3,567,453 | $0.00401487 |
| 2026-08-31 | $15,152,935 | $3,441,298 | $0.00402813 |
| 2026-08-30 | $15,125,866 | $3,342,153 | $0.00388181 |
| 2026-08-29 | $14,725,390 | $10,452,246 | $0.00387487 |
| 2026-08-28 | $15,141,130 | $4,639,285 | $0.00377228 |
| 2026-08-27 | $14,391,730 | $2,803,091 | $0.00387878 |
| 2026-08-26 | $13,831,174 | $3,316,907 | $0.00368680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
