Sophon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $15,332,191 | $2,716,539 | N/A |
| 2026-07-27 | $16,427,755 | $1,585,504 | $0.00416845 |
| 2026-07-26 | $16,430,399 | $1,823,282 | $0.00446630 |
| 2026-07-25 | $16,357,592 | $2,760,014 | $0.00446702 |
| 2026-07-24 | $16,600,583 | $2,179,005 | $0.00444723 |
| 2026-07-23 | $17,121,503 | $8,117,398 | $0.00451329 |
| 2026-07-22 | $17,291,102 | $3,704,293 | $0.00465492 |
| 2026-07-21 | $16,613,417 | $3,385,463 | $0.00470103 |
| 2026-07-20 | $16,441,217 | $2,428,469 | $0.00451678 |
| 2026-07-19 | $16,802,413 | $1,907,068 | $0.00446996 |
| 2026-07-18 | $16,647,776 | $2,418,354 | $0.00456816 |
| 2026-07-17 | $17,022,481 | $2,080,532 | $0.00452612 |
| 2026-07-16 | $17,156,632 | $2,226,764 | $0.00462800 |
| 2026-07-15 | $17,276,731 | $2,377,887 | $0.00466447 |
| 2026-07-14 | $16,800,759 | $2,703,153 | $0.00469712 |
| 2026-07-13 | $17,518,617 | $2,507,379 | $0.00456771 |
| 2026-07-12 | $17,689,163 | $2,855,346 | $0.00476288 |
| 2026-07-11 | $17,841,581 | $2,402,902 | $0.00480925 |
| 2026-07-10 | $17,661,409 | $1,577,014 | $0.00485069 |
| 2026-07-09 | $17,445,977 | $2,632,107 | $0.00480170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
