Sophon Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $6,420,188 | $3,817,132 | N/A |
| 2026-11-08 | $6,710,192 | $1,881,469 | $0.00123503 |
| 2026-11-07 | $6,994,277 | $2,580,680 | $0.00129082 |
| 2026-11-06 | $7,032,602 | $3,580,751 | $0.00134547 |
| 2026-11-05 | $7,565,096 | $3,775,893 | $0.00135284 |
| 2026-11-04 | $7,489,943 | $3,786,327 | $0.00145527 |
| 2026-11-03 | $7,838,290 | $16,337,278 | $0.00144082 |
| 2026-11-02 | $7,822,996 | $15,184,343 | $0.00150783 |
| 2026-11-01 | $7,108,966 | $24,921,408 | $0.00150488 |
| 2026-10-31 | $10,899,584 | $39,981,153 | $0.00142487 |
| 2026-10-30 | $7,018,656 | $4,159,289 | $0.00218463 |
| 2026-10-29 | $7,406,096 | $3,923,872 | $0.00140677 |
| 2026-10-28 | $7,371,227 | $3,451,657 | $0.00148442 |
| 2026-10-27 | $7,004,362 | $4,251,124 | $0.00147744 |
| 2026-10-26 | $7,076,269 | $4,484,851 | $0.00140390 |
| 2026-10-25 | $7,548,454 | $6,658,365 | $0.00141832 |
| 2026-10-24 | $8,104,123 | $20,657,694 | $0.00151296 |
| 2026-10-23 | $7,863,490 | $5,201,634 | $0.00162433 |
| 2026-10-22 | $7,989,296 | $5,385,442 | $0.00157610 |
| 2026-10-21 | $8,764,066 | $9,770,967 | $0.00160132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
