SoQuBit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $396,162 | $3,896.56 | N/A |
| 2026-07-24 | $450,782 | $20,979 | $0.00039617 |
| 2026-07-23 | $436,173 | $17,451.10 | $0.00045080 |
| 2026-07-22 | $513,487 | $7,939.25 | $0.00043619 |
| 2026-07-21 | $522,214 | $4,228.14 | $0.00051350 |
| 2026-07-20 | $536,746 | $14,943.21 | $0.00052223 |
| 2026-07-19 | $454,377 | $16,942.93 | $0.00053676 |
| 2026-07-18 | $338,664 | $5,684.73 | $0.00045439 |
| 2026-07-17 | $375,099 | $15,838.18 | $0.00033867 |
| 2026-07-16 | $278,631 | $6,085.02 | $0.00037511 |
| 2026-07-15 | $283,254 | $2,484.68 | $0.00027864 |
| 2026-07-14 | $305,024 | $7,084.93 | $0.00028326 |
| 2026-07-13 | $259,371 | $2,959.13 | $0.00030503 |
| 2026-07-12 | $265,306 | $5,016.97 | $0.00025938 |
| 2026-07-11 | $289,413 | $9,466.64 | $0.00026531 |
| 2026-07-10 | $274,249 | $16,163.97 | $0.00028942 |
| 2026-07-09 | $294,200 | $3,123.93 | $0.00027426 |
| 2026-07-08 | $312,370 | $4,896.35 | $0.00033433 |
| 2026-07-07 | $306,488 | $20,879 | $0.00035498 |
| 2026-07-06 | $274,670 | $4,856.89 | $0.00034829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
