SoQuBit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $473,352 | $15,972.44 | N/A |
| 2026-09-08 | $373,956 | $16,503.03 | $0.00047337 |
| 2026-09-07 | $293,935 | $3,862.50 | $0.00037397 |
| 2026-09-06 | $318,191 | $3,523.97 | $0.00029395 |
| 2026-09-05 | $289,359 | $13,574.57 | $0.00031820 |
| 2026-09-04 | $292,321 | $19,404.09 | $0.00028937 |
| 2026-09-03 | $308,258 | $5,543.16 | $0.00029233 |
| 2026-09-02 | $295,020 | $4,742.08 | $0.00030827 |
| 2026-09-01 | $313,561 | $9,370.45 | $0.00029503 |
| 2026-08-31 | $323,119 | $15,098.94 | $0.00031357 |
| 2026-08-30 | $359,284 | $2,426.16 | $0.00032313 |
| 2026-08-29 | $356,380 | $3,221.55 | $0.00035930 |
| 2026-08-28 | $343,492 | $10,457.08 | $0.00035639 |
| 2026-08-27 | $388,774 | $10,564.38 | $0.00034351 |
| 2026-08-26 | $412,956 | $6,487.82 | $0.00038879 |
| 2026-08-25 | $433,507 | $19,376.05 | $0.00041297 |
| 2026-08-24 | $430,122 | $54,278 | $0.00043352 |
| 2026-08-23 | $382,304 | $2,164.04 | $0.00043014 |
| 2026-08-22 | $389,134 | $16,774.02 | $0.00038232 |
| 2026-08-21 | $313,846 | $3,421.57 | $0.00038915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
