SoQuBit Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $110,946 | $5,415.19 | N/A |
| 2026-10-31 | $108,851 | $15,146.47 | $0.00022130 |
| 2026-10-30 | $107,074 | $9,328.40 | $0.00021713 |
| 2026-10-29 | $162,238 | $17,057.13 | $0.00021358 |
| 2026-10-28 | $110,782 | $9,818.47 | $0.00032362 |
| 2026-10-27 | $84,864 | $9,267.27 | $0.00022098 |
| 2026-10-26 | $116,661 | $79,474 | $0.00016928 |
| 2026-10-25 | $113,059 | $1,409.95 | $0.00023270 |
| 2026-10-24 | $123,001 | $927.22 | $0.00022552 |
| 2026-10-23 | $130,298 | $1,507.66 | $0.00024535 |
| 2026-10-22 | $140,752 | $1,904.30 | $0.00025991 |
| 2026-10-21 | $145,169 | $430.10 | $0.00028076 |
| 2026-10-20 | $144,678 | $8,274.78 | $0.00028957 |
| 2026-10-19 | $125,709 | $7,907.65 | $0.00028859 |
| 2026-10-18 | $140,258 | $13,765.79 | $0.00025075 |
| 2026-10-17 | $164,718 | $11,918.21 | $0.00027977 |
| 2026-10-16 | $192,382 | $30,118 | $0.00032856 |
| 2026-10-15 | $207,867 | $16,194.55 | $0.00038374 |
| 2026-10-14 | $243,869 | $9,337.76 | $0.00041463 |
| 2026-10-13 | $228,841 | $6,591.37 | $0.00048644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
