SoQuBit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $346,919 | $11,099.71 | N/A |
| 2026-06-09 | $354,624 | $8,099.30 | $0.00039424 |
| 2026-06-08 | $382,434 | $29,946 | $0.00040303 |
| 2026-06-07 | $459,198 | $7,623.04 | $0.00043417 |
| 2026-06-06 | $405,183 | $19,383.33 | $0.00051915 |
| 2026-06-05 | $388,247 | $21,773 | $0.00046332 |
| 2026-06-04 | $386,498 | $55,081 | $0.00044433 |
| 2026-06-03 | $537,634 | $24,599 | $0.00043922 |
| 2026-06-02 | $597,727 | $31,831 | $0.00061097 |
| 2026-06-01 | $660,865 | $5,909.68 | $0.00067919 |
| 2026-05-31 | $695,526 | $3,252.92 | $0.00075101 |
| 2026-05-30 | $687,125 | $21,741 | $0.00079048 |
| 2026-05-29 | $709,790 | $11,470.87 | $0.00078085 |
| 2026-05-28 | $612,368 | $13,564.81 | $0.00080661 |
| 2026-05-27 | $641,960 | $10,033.42 | $0.00069590 |
| 2026-05-26 | $622,767 | $7,929.30 | $0.00072960 |
| 2026-05-25 | $629,980 | $5,461.45 | $0.00070765 |
| 2026-05-24 | $636,041 | $12,610.06 | $0.00071598 |
| 2026-05-23 | $659,409 | $10,982.32 | $0.00072280 |
| 2026-05-22 | $721,864 | $42,584 | $0.00074857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
