SOSANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $5,052,024 | $1,299.48 | N/A |
| 2026-10-25 | $4,509,059 | $942.67 | $0.056835 |
| 2026-10-24 | $4,801,087 | $396.82 | $0.050727 |
| 2026-10-23 | $4,893,224 | $171.11 | $0.054012 |
| 2026-10-22 | $5,021,068 | $207.85 | $0.055049 |
| 2026-10-21 | $4,982,401 | $1,131.41 | $0.056487 |
| 2026-10-20 | $5,058,581 | $815.51 | $0.056052 |
| 2026-10-19 | $4,478,969 | $608.64 | $0.056909 |
| 2026-10-18 | $4,555,379 | $797.46 | $0.050388 |
| 2026-10-17 | $4,594,576 | $1,374.09 | $0.051248 |
| 2026-10-16 | $4,829,118 | $423.84 | $0.051689 |
| 2026-10-15 | $4,842,519 | $470.82 | $0.054328 |
| 2026-10-14 | $5,522,897 | $2,431.92 | $0.054478 |
| 2026-10-13 | $5,371,342 | $1,035.73 | $0.062133 |
| 2026-10-12 | $5,490,293 | $890.09 | $0.060428 |
| 2026-10-11 | $5,057,703 | $86.17 | $0.061766 |
| 2026-10-10 | $5,014,622 | $2,912.17 | $0.056899 |
| 2026-10-09 | $5,700,252 | $2,127.53 | $0.056414 |
| 2026-10-08 | $5,828,858 | $730.76 | $0.064128 |
| 2026-10-07 | $6,135,555 | $1,392.21 | $0.065575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
