SoulPeg USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $12,998,538 | $172.03 | N/A |
| 2026-05-18 | $12,663,727 | $180.53 | $1.002 |
| 2026-05-17 | $12,490,675 | $180.68 | $1.002 |
| 2026-05-16 | $12,440,020 | $181.35 | $1.001 |
| 2026-05-15 | $12,344,231 | $181.55 | $1.001 |
| 2026-05-14 | $12,039,952 | $180.11 | $1.002 |
| 2026-05-13 | $11,702,888 | $180.40 | $1.002 |
| 2026-05-12 | $11,526,386 | $182.83 | $1.002 |
| 2026-05-11 | $11,362,274 | $180.03 | $1.002 |
| 2026-05-10 | $11,342,285 | $179.95 | $1.003 |
| 2026-05-09 | $11,077,952 | $180.23 | $1.002 |
| 2026-05-08 | $11,044,729 | $160.16 | $1.002 |
| 2026-05-07 | $10,927,292 | $180.05 | $1.002 |
| 2026-05-06 | $10,906,863 | $184.84 | $1.003 |
| 2026-05-05 | $10,001,858 | $285.28 | $1.002 |
| 2026-05-04 | $9,906,263 | $362.10 | $1.001 |
| 2026-05-03 | $9,809,780 | $362.47 | $1.003 |
| 2026-05-02 | $9,711,675 | $361.68 | $1.003 |
| 2026-05-01 | $9,609,094 | $362.27 | $1.003 |
| 2026-04-30 | $9,503,908 | $360.44 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
