SoulPeg USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $6,723,296 | $334.34 | N/A |
| 2026-07-03 | $6,635,504 | $330.91 | $0.987241 |
| 2026-07-02 | $6,672,668 | $343.03 | $0.992770 |
| 2026-07-01 | $6,712,427 | $80.51 | $0.998686 |
| 2026-06-30 | $6,688,058 | $179.20 | $0.995060 |
| 2026-06-29 | $6,543,323 | $170.34 | $0.973526 |
| 2026-06-28 | $6,729,975 | $179.63 | $1.001 |
| 2026-06-27 | $6,726,829 | $180.16 | $1.001 |
| 2026-06-26 | $6,726,519 | $179.92 | $1.001 |
| 2026-06-25 | $6,728,005 | $180.14 | $1.001 |
| 2026-06-24 | $6,726,329 | $179.94 | $1.001 |
| 2026-06-23 | $6,696,681 | $180.41 | $0.996343 |
| 2026-06-22 | $6,727,266 | $179.83 | $1.001 |
| 2026-06-21 | $6,706,394 | $179.91 | $0.997788 |
| 2026-06-20 | $6,739,755 | $180.78 | $1.003 |
| 2026-06-19 | $6,972,140 | $181.60 | $1.037 |
| 2026-06-18 | $6,726,819 | $180.31 | $1.001 |
| 2026-06-17 | $6,704,987 | $175.00 | $0.997579 |
| 2026-06-16 | $6,634,460 | $172.44 | $0.987086 |
| 2026-06-15 | $6,702,057 | $180.00 | $0.997143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
