Sounder Liquidity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $6,686.47 | $195.72 | N/A |
| 2026-10-27 | $7,251.51 | $2.11 | $0.00000669 |
| 2026-10-26 | $7,277.60 | $5.12 | $0.00000725 |
| 2026-10-25 | $7,553.44 | $600.14 | $0.00000728 |
| 2026-10-24 | $9,343.96 | $336.05 | $0.00000755 |
| 2026-10-23 | $10,855.57 | $6,888.29 | $0.00000934 |
| 2026-10-22 | $18,652.98 | $3,613.66 | $0.00001086 |
| 2026-10-21 | $7,928.50 | $24.57 | $0.00001865 |
| 2026-10-20 | $7,934.41 | $36.13 | $0.00000793 |
| 2026-10-19 | $7,997.14 | $277.23 | $0.00000793 |
| 2026-10-18 | $9,074.76 | $690.60 | $0.00000800 |
| 2026-10-17 | $12,438.87 | $451.06 | $0.00000907 |
| 2026-10-16 | $12,647.10 | $20.60 | $0.00001244 |
| 2026-10-15 | $12,643.12 | $439.22 | $0.00001265 |
| 2026-10-14 | $12,425.98 | $1,419.02 | $0.00001264 |
| 2026-10-13 | $18,469.71 | $788.24 | $0.00001243 |
| 2026-10-12 | $24,654 | $1,451.66 | $0.00001847 |
| 2026-10-11 | $27,970 | $340.54 | $0.00002465 |
| 2026-10-10 | $27,336 | $1,455.25 | $0.00002797 |
| 2026-10-09 | $23,757 | $2,149.85 | $0.00002734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
