SoundHound AI (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $73,468 | $270,421 | N/A |
| 2026-06-01 | $33,502 | $98,678 | $9.24 |
| 2026-05-31 | $33,672 | $103,229 | $8.93 |
| 2026-05-30 | $33,691 | $140,714 | $8.97 |
| 2026-05-29 | $21,913 | $127,339 | $8.98 |
| 2026-05-28 | $23,621 | $111,590 | $8.65 |
| 2026-05-27 | $19,602.78 | $109,797 | $8.14 |
| 2026-05-26 | $18,445.62 | $104,540 | $8.19 |
| 2026-05-25 | $18,150.24 | $104,574 | $8.28 |
| 2026-05-24 | $18,173.56 | $100,314 | $8.15 |
| 2026-05-23 | $18,172.92 | $120,833 | $8.15 |
| 2026-05-22 | $20,833 | $107,381 | $8.15 |
| 2026-05-21 | $19,366.92 | $113,023 | $8.25 |
| 2026-05-20 | $20,126 | $117,427 | $8.40 |
| 2026-05-19 | $19,059.70 | $116,116 | $8.46 |
| 2026-05-18 | $19,771.40 | $99,647 | $8.30 |
| 2026-05-17 | $19,809.52 | $104,104 | $8.43 |
| 2026-05-16 | $19,737.46 | $121,904 | $8.45 |
| 2026-05-15 | $21,187 | $116,665 | $8.42 |
| 2026-05-14 | $16,657.23 | $120,270 | $8.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
