SoundHound AI (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $8,070.36 | $129,815 | N/A |
| 2026-04-15 | $6,872.93 | $106,818 | $7.93 |
| 2026-04-14 | $7,471.57 | $116,528 | $6.97 |
| 2026-04-13 | $6,778.90 | $91,568 | $6.84 |
| 2026-04-12 | $6,780.12 | $96,994 | $6.46 |
| 2026-04-11 | $6,769.49 | $104,432 | $6.46 |
| 2026-04-10 | $6,935.55 | $108,570 | $6.45 |
| 2026-04-09 | $7,009.51 | $123,891 | $6.60 |
| 2026-04-08 | $7,854.89 | $130,460 | $6.79 |
| 2026-04-07 | $7,471.35 | $108,184 | $7.07 |
| 2026-04-06 | $7,443.48 | $104,202 | $6.71 |
| 2026-04-05 | $7,440.31 | $101,611 | $6.75 |
| 2026-04-04 | $7,445.52 | $100,120 | $6.76 |
| 2026-04-03 | $7,435.19 | $109,181 | $6.76 |
| 2026-04-02 | $6,879.39 | $135,201 | $6.75 |
| 2026-04-01 | $7,697.41 | $138,059 | $6.68 |
| 2026-03-31 | $6,556.15 | $61,943 | $6.86 |
| 2026-03-30 | $6,488.23 | $48,605 | $6.02 |
| 2026-03-29 | $6,499.30 | $48,073 | $5.88 |
| 2026-03-28 | $6,499.42 | $57,480 | $5.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
