SoundHound AI Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$4,543.71	$357.19	N/A
2026-10-23	$11,836.79	$7,499.89	$4.41
2026-10-22	$13,511.82	$1,439.13	$4.49
2026-10-21	$13,887.61	$1,438.50	$4.60
2026-10-20	$8,399.45	$54,496	$4.73
2026-10-19	$8,670.35	$9,700.10	$4.66
2026-10-17	$8,505.82	$0.00029971	$4.81
2026-10-16	$5,683.48	$28,526	$4.72
2026-10-15	$4,758.16	$30,347	$4.90
2026-10-14	$5,288.30	$107,449	$4.41
2026-10-13	$5,351.84	$13,658.34	$4.90
2026-10-10	$5,875.54	$60.31	$4.96
2026-10-09	$6,095.27	$55.70	$5.39
2026-10-08	$6,652.68	$440.26	$5.54
2026-10-07	$7,862.84	$1,359.98	$5.63
2026-10-06	$7,388.51	$2,846.81	$5.74
2026-10-05	$7,323.17	$64.99	$5.88
2026-10-03	$7,253.48	$8,998.57	$5.88
2026-10-02	$7,500.56	$100.74	$5.85
2026-10-01	$7,499.15	$887.42	$6.05