SoundsRight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $501,884 | N/A |
| 2026-04-01 | $0.000000000000000000 | $496,400 | $2.28 |
| 2026-03-31 | $0.000000000000000000 | $260,211 | $2.30 |
| 2026-03-30 | $0.000000000000000000 | $639,175 | $2.39 |
| 2026-03-29 | $0.000000000000000000 | $196,426 | $2.44 |
| 2026-03-28 | $0.000000000000000000 | $388,228 | $2.47 |
| 2026-03-27 | $0.000000000000000000 | $778,981 | $2.60 |
| 2026-03-26 | $0.000000000000000000 | $720,305 | $2.64 |
| 2026-03-25 | $0.000000000000000000 | $1,017,835 | $2.84 |
| 2026-03-24 | $0.000000000000000000 | $545,526 | $2.91 |
| 2026-03-23 | $0.000000000000000000 | $233,882 | $2.76 |
| 2026-03-22 | $0.000000000000000000 | $333,764 | $2.33 |
| 2026-03-21 | $0.000000000000000000 | $533,228 | $2.19 |
| 2026-03-20 | $0.000000000000000000 | $563,499 | $2.18 |
| 2026-03-19 | $0.000000000000000000 | $355,729 | $2.16 |
| 2026-03-18 | $0.000000000000000000 | $548,583 | $2.34 |
| 2026-03-17 | $0.000000000000000000 | $564,660 | $2.34 |
| 2026-03-16 | $0.000000000000000000 | $758,838 | $2.60 |
| 2026-03-15 | $0.000000000000000000 | $942,410 | $2.63 |
| 2026-03-14 | $0.000000000000000000 | $1,186,396 | $2.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
