SoundsRight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $0.000000000000000000 | $1,016,698 | N/A |
| 2026-05-20 | $0.000000000000000000 | $290,640 | $2.38 |
| 2026-05-19 | $0.000000000000000000 | $1,380,248 | $2.10 |
| 2026-05-18 | $0.000000000000000000 | $334,712 | $2.04 |
| 2026-05-17 | $0.000000000000000000 | $1,248,119 | $2.24 |
| 2026-05-16 | $0.000000000000000000 | $1,178,326 | $2.41 |
| 2026-05-15 | $0.000000000000000000 | $1,201,725 | $2.78 |
| 2026-05-14 | $0.000000000000000000 | $495,624 | $3.04 |
| 2026-05-13 | $0.000000000000000000 | $439,405 | $2.86 |
| 2026-05-12 | $0.000000000000000000 | $608,515 | $3.03 |
| 2026-05-11 | $0.000000000000000000 | $992,156 | $3.35 |
| 2026-05-10 | $0.000000000000000000 | $1,237,735 | $3.66 |
| 2026-05-09 | $0.000000000000000000 | $865,838 | $3.30 |
| 2026-05-08 | $0.000000000000000000 | $1,122,839 | $3.23 |
| 2026-05-07 | $0.000000000000000000 | $874,132 | $3.33 |
| 2026-05-06 | $0.000000000000000000 | $1,297,851 | $3.60 |
| 2026-05-05 | $0.000000000000000000 | $2,031,693 | $3.42 |
| 2026-05-04 | $0.000000000000000000 | $2,600,339 | $3.29 |
| 2026-05-03 | $0.000000000000000000 | $1,443,965 | $3.50 |
| 2026-05-02 | $0.000000000000000000 | $989,776 | $3.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
