South Africa Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $222,895 | $278,886 | N/A |
| 2026-10-22 | $224,207 | $144,239 | $0.04690684 |
| 2026-10-21 | $226,602 | $141,993 | $0.04718286 |
| 2026-10-20 | $218,438 | $86,431 | $0.04768682 |
| 2026-10-19 | $222,338 | $190,912 | $0.04746730 |
| 2026-10-18 | $227,345 | $137,562 | $0.04831471 |
| 2026-10-17 | $230,345 | $155,357 | $0.04940264 |
| 2026-10-16 | $233,572 | $149,890 | $0.050055 |
| 2026-10-15 | $232,821 | $170,777 | $0.051128 |
| 2026-10-14 | $245,990 | $140,209 | $0.050963 |
| 2026-10-13 | $251,122 | $155,949 | $0.053846 |
| 2026-10-12 | $251,417 | $190,754 | $0.054969 |
| 2026-10-11 | $265,015 | $154,529 | $0.055034 |
| 2026-10-10 | $263,824 | $148,072 | $0.058010 |
| 2026-10-09 | $271,949 | $158,830 | $0.057750 |
| 2026-10-08 | $276,653 | $135,361 | $0.059528 |
| 2026-10-07 | $280,254 | $129,834 | $0.060558 |
| 2026-10-06 | $297,490 | $167,464 | $0.061346 |
| 2026-10-05 | $316,492 | $183,003 | $0.065119 |
| 2026-10-04 | $310,742 | $167,975 | $0.069278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
