South Korea Bull 3X ETF (bStocks Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $20,228,796 | $30,919,585 | N/A |
| 2026-10-21 | $21,033,209 | $21,713,548 | $11.54 |
| 2026-10-20 | $22,107,677 | $31,130,452 | $11.92 |
| 2026-10-19 | $19,716,368 | $35,086,961 | $11.99 |
| 2026-10-18 | $18,914,385 | $26,602,493 | $10.73 |
| 2026-10-17 | $18,799,086 | $23,179,790 | $10.30 |
| 2026-10-16 | $19,065,155 | $58,632,052 | $10.51 |
| 2026-10-15 | $9,125,426 | $18,358,093 | $11.66 |
| 2026-10-14 | $9,888,197 | $43,607,599 | $11.94 |
| 2026-10-13 | $5,467,415 | $12,230,761 | $14.34 |
| 2026-10-12 | $4,976,607 | $1,869,603 | $15.36 |
| 2026-10-11 | $4,960,668 | $1,412,923 | $18.06 |
| 2026-10-10 | $4,924,115 | $4,760,266 | $18.06 |
| 2026-10-09 | $4,405,057 | $14,550,361 | $17.87 |
| 2026-10-08 | $3,542,445 | $14,013,103 | $17.66 |
| 2026-10-07 | $1,451,469 | $4,767,221 | $20.27 |
| 2026-10-06 | $1,452,217 | $4,376,617 | $21.34 |
| 2026-10-05 | $1,179,279 | $1,273,934 | $22.90 |
| 2026-10-04 | $1,184,948 | $1,388,532 | $22.85 |
| 2026-10-03 | $3,890,168 | $17,011,356 | $22.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
