South Korea Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $24,978 | $214.32 | N/A |
| 2026-04-15 | $26,110 | $532.08 | $0.00002509 |
| 2026-04-14 | $23,969 | $8.30 | $0.00002612 |
| 2026-04-13 | $22,585 | $116.19 | $0.00002398 |
| 2026-04-12 | $23,110 | $195.69 | $0.00002259 |
| 2026-04-11 | $23,441 | $724.46 | $0.00002300 |
| 2026-04-10 | $19,826.04 | $369.57 | $0.00002345 |
| 2026-04-09 | $19,733.65 | $369.37 | $0.00001995 |
| 2026-04-08 | $19,568.38 | $8.56 | $0.00001984 |
| 2026-04-07 | $18,308.81 | $821.36 | $0.00001958 |
| 2026-04-06 | $19,851.65 | $418.78 | $0.00001821 |
| 2026-04-05 | $21,622 | $47.70 | $0.00001986 |
| 2026-04-04 | $21,198 | $213.82 | $0.00002162 |
| 2026-04-03 | $20,944 | $213.52 | $0.00002121 |
| 2026-04-02 | $22,799 | $406.40 | $0.00002095 |
| 2026-04-01 | $23,253 | $401.71 | $0.00002281 |
| 2026-03-31 | $21,656 | $229.64 | $0.00002326 |
| 2026-03-30 | $20,515 | $124.09 | $0.00002155 |
| 2026-03-29 | $20,858 | $76.09 | $0.00002052 |
| 2026-03-28 | $20,594 | $49.44 | $0.00002087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
