South Korea Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $8,786.46 | $553.60 | N/A |
| 2026-05-30 | $11,026.70 | $31.55 | $0.00000879 |
| 2026-05-29 | $10,968.42 | $165.61 | $0.00001103 |
| 2026-05-28 | $11,668.18 | $274.98 | $0.00001097 |
| 2026-05-27 | $11,398.84 | $57.48 | $0.00001167 |
| 2026-05-26 | $11,169.35 | $196.19 | $0.00001140 |
| 2026-05-25 | $11,169.35 | $196.19 | $0.00001117 |
| 2026-05-24 | $10,119.42 | $7.51 | $0.00001117 |
| 2026-05-23 | $10,447.60 | $28.75 | $0.00001012 |
| 2026-05-22 | $10,751.16 | $1,404.71 | $0.00001045 |
| 2026-05-21 | $14,012.19 | $206.15 | $0.00001076 |
| 2026-05-20 | $14,355.58 | $40.84 | $0.00001402 |
| 2026-05-19 | $14,720.00 | $104.98 | $0.00001436 |
| 2026-05-18 | $14,561.49 | $149.61 | $0.00001471 |
| 2026-05-17 | $14,095.68 | $133.66 | $0.00001450 |
| 2026-05-16 | $14,118.77 | $319.99 | $0.00001403 |
| 2026-05-15 | $14,767.45 | $306.60 | $0.00001412 |
| 2026-05-14 | $15,584.37 | $1,437.95 | $0.00001474 |
| 2026-05-13 | $17,470.62 | $543.11 | $0.00001557 |
| 2026-05-12 | $20,976 | $48.54 | $0.00001748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
