Southern Copper (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $27,491 | $62,753 | N/A |
| 2026-05-29 | $27,852 | $69,467 | $193.15 |
| 2026-05-28 | $27,029 | $67,454 | $195.69 |
| 2026-05-27 | $27,264 | $63,179 | $190.10 |
| 2026-05-26 | $23,817 | $58,742 | $191.71 |
| 2026-05-25 | $23,820 | $56,647 | $180.94 |
| 2026-05-24 | $23,869 | $57,233 | $181.24 |
| 2026-05-23 | $23,819 | $71,249 | $181.34 |
| 2026-05-22 | $17,840.39 | $68,893 | $180.95 |
| 2026-05-21 | $12,448.82 | $65,009 | $180.40 |
| 2026-05-20 | $11,989.32 | $64,269 | $177.55 |
| 2026-05-19 | $12,427.82 | $109,186 | $170.99 |
| 2026-05-18 | $11,858.52 | $57,983 | $174.10 |
| 2026-05-17 | $11,806.29 | $56,373 | $180.32 |
| 2026-05-16 | $11,812.58 | $63,881 | $180.20 |
| 2026-05-15 | $11,610.21 | $65,314 | $179.62 |
| 2026-05-14 | $11,895.47 | $65,281 | $187.92 |
| 2026-05-13 | $11,850.11 | $67,821 | $192.81 |
| 2026-05-12 | $11,413.41 | $65,336 | $191.02 |
| 2026-05-11 | $11,076.79 | $54,738 | $185.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
