Southern Copper (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $78,784 | N/A |
| 2026-04-09 | $0.000000000000000000 | $69,654 | $187.89 |
| 2026-04-08 | $0.000000000000000000 | $75,108 | $186.10 |
| 2026-04-07 | $0.000000000000000000 | $71,441 | $181.94 |
| 2026-04-06 | $0.000000000000000000 | $58,062 | $177.05 |
| 2026-04-05 | $0.000000000000000000 | $59,497 | $178.21 |
| 2026-04-04 | $0.000000000000000000 | $58,282 | $176.80 |
| 2026-04-03 | $0.000000000000000000 | $72,915 | $177.28 |
| 2026-04-02 | $0.000000000000000000 | $64,582 | $176.92 |
| 2026-04-01 | $0.000000000000000000 | $69,592 | $178.86 |
| 2026-03-31 | $0.000000000000000000 | $27,473 | $173.34 |
| 2026-03-30 | $0.000000000000000000 | $19.97 | $158.32 |
| 2026-03-29 | $0.000000000000000000 | $19.97 | $159.39 |
| 2026-03-28 | $0.000000000000000000 | $69.79 | $159.39 |
| 2026-03-27 | $0.000000000000000000 | $48.02 | $160.63 |
| 2026-03-26 | $0.000000000000000000 | $99.84 | $159.04 |
| 2026-03-25 | $0.000000000000000000 | $104.76 | $165.26 |
| 2026-03-24 | $0.000000000000000000 | $104.76 | $164.68 |
| 2026-03-22 | $0.000000000000000000 | $79.62 | $164.68 |
| 2026-03-21 | $0.000000000000000000 | $376.96 | $154.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
