Southern Copper (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$20,164	$108,070	N/A
2026-08-30	$20,131	$107,846	$217.61
2026-08-29	$20,129	$110,727	$217.26
2026-08-28	$20,706	$111,513	$217.24
2026-08-27	$20,264	$111,433	$223.46
2026-08-26	$20,652	$108,372	$221.83
2026-08-25	$20,880	$90,096	$226.18
2026-08-24	$20,945	$58,977	$221.98
2026-08-23	$20,830	$59,181	$222.73
2026-08-22	$20,939	$59,810	$221.50
2026-08-21	$18,069.58	$60,644	$222.66
2026-08-20	$17,690.96	$61,543	$204.09
2026-08-19	$15,137.57	$57,294	$199.57
2026-08-18	$15,640.01	$58,431	$192.10
2026-08-17	$15,161.55	$57,455	$198.47
2026-08-16	$15,142.30	$60,317	$189.93
2026-08-15	$15,097.77	$58,366	$189.69
2026-08-14	$15,273.34	$76,947	$189.14
2026-08-13	$15,701.65	$88,152	$193.82
2026-08-12	$15,782.12	$109,514	$199.01