Southern Copper (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $14,928.37 | $64,794 | N/A |
| 2026-07-14 | $15,025.37 | $65,555 | $183.21 |
| 2026-07-13 | $14,420.45 | $63,420 | $175.84 |
| 2026-07-12 | $14,504.89 | $59,081 | $176.87 |
| 2026-07-11 | $14,551.38 | $57,610 | $177.44 |
| 2026-07-10 | $14,536.35 | $65,416 | $177.26 |
| 2026-07-09 | $14,415.56 | $63,051 | $175.79 |
| 2026-07-08 | $13,902.78 | $66,414 | $169.53 |
| 2026-07-07 | $13,976.37 | $61,259 | $170.43 |
| 2026-07-06 | $14,451.68 | $68,491 | $176.23 |
| 2026-07-05 | $17,363.32 | $58,990 | $172.12 |
| 2026-07-04 | $17,379.82 | $55,071 | $172.29 |
| 2026-07-03 | $17,436.67 | $58,288 | $172.85 |
| 2026-07-02 | $17,390.90 | $62,736 | $172.40 |
| 2026-07-01 | $17,226.36 | $64,073 | $170.86 |
| 2026-06-30 | $17,803.75 | $64,480 | $176.49 |
| 2026-06-29 | $17,184.11 | $58,633 | $170.35 |
| 2026-06-28 | $17,495.84 | $57,073 | $173.92 |
| 2026-06-27 | $17,479.82 | $59,015 | $173.76 |
| 2026-06-26 | $17,597.84 | $64,433 | $174.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
