Southern (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,335.21 | $30.11 | N/A |
| 2026-10-15 | $1,363.60 | $30.46 | $91.01 |
| 2026-10-14 | $1,316.50 | $30.08 | $90.90 |
| 2026-10-13 | $1,293.26 | $25.34 | $89.76 |
| 2026-10-12 | $1,255.62 | $20.00 | $88.18 |
| 2026-10-08 | $1,234.67 | $68.14 | $87.32 |
| 2026-10-07 | $1,182.99 | $69.10 | $85.86 |
| 2026-10-06 | $1,156.50 | $2.48 | $87.08 |
| 2026-10-05 | $1,161.14 | $2.49 | $85.13 |
| 2026-10-03 | $1,153.42 | $1.23 | $85.65 |
| 2026-10-02 | $1,160.74 | $1.23 | $85.08 |
| 2026-09-30 | $1,156.83 | $21.05 | $85.71 |
| 2026-09-29 | $1,134.03 | $16.06 | $85.42 |
| 2026-09-28 | $1,130.69 | $8.01 | $83.82 |
| 2026-09-24 | $1,145.99 | $12.97 | $83.57 |
| 2026-09-23 | $1,165.80 | $9,742.02 | $84.70 |
| 2026-09-22 | $10,956.17 | $9,785.21 | $86.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
