Southern (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $11,283.88 | $20.37 | N/A |
| 2026-08-29 | $11,316.19 | $4.99 | $89.45 |
| 2026-08-28 | $11,392.32 | $20.02 | $89.71 |
| 2026-08-27 | $11,358.56 | $19.99 | $90.35 |
| 2026-08-26 | $11,511.71 | $4.44 | $90.24 |
| 2026-08-25 | $11,539.17 | $22.46 | $91.46 |
| 2026-08-24 | $11,446.89 | $2.78 | $91.64 |
| 2026-08-22 | $11,374.14 | $11.68 | $91.06 |
| 2026-08-21 | $11,669.67 | $9.04 | $90.48 |
| 2026-08-20 | $11,781.29 | $17.81 | $92.93 |
| 2026-08-19 | $11,713.94 | $2.24 | $93.77 |
| 2026-08-18 | $11,775.90 | $15.82 | $93.38 |
| 2026-08-17 | $11,730.63 | $15.78 | $93.87 |
| 2026-08-11 | $11,552.91 | $15.78 | $93.64 |
| 2026-08-10 | $11,545.62 | $15.79 | $92.22 |
| 2026-08-05 | $11,830.25 | $297.87 | $92.29 |
| 2026-08-04 | $11,899.94 | $15.74 | $94.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
