Sovra Ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $17,003.28 | $103.32 | N/A |
| 2026-06-07 | $15,767.21 | $150.49 | $0.00001694 |
| 2026-06-06 | $16,003.82 | $824.18 | $0.00001577 |
| 2026-06-05 | $17,813.30 | $213.02 | $0.00001606 |
| 2026-06-04 | $21,421 | $169.42 | $0.00001784 |
| 2026-06-03 | $20,471 | $386.59 | $0.00002139 |
| 2026-06-02 | $20,962 | $738.65 | $0.00002044 |
| 2026-06-01 | $18,449.97 | $100.61 | $0.00002096 |
| 2026-05-31 | $18,705.68 | $275.50 | $0.00001844 |
| 2026-05-30 | $19,443.49 | $90.71 | $0.00001871 |
| 2026-05-29 | $19,088.94 | $13.89 | $0.00001944 |
| 2026-05-28 | $21,002 | $39.21 | $0.00001909 |
| 2026-05-27 | $21,740 | $103.40 | $0.00002100 |
| 2026-05-26 | $21,119 | $9.32 | $0.00002174 |
| 2026-05-25 | $20,360 | $211.51 | $0.00002114 |
| 2026-05-24 | $20,817 | $1.033 | $0.00002035 |
| 2026-05-23 | $19,483.89 | $282.09 | $0.00002080 |
| 2026-05-22 | $21,346 | $181.52 | $0.00001948 |
| 2026-05-21 | $21,473 | $813.85 | $0.00002135 |
| 2026-05-20 | $21,433 | $101.21 | $0.00002148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
