Sovra Ai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $16,601.86 | $40.31 | N/A |
| 2026-07-21 | $16,119.71 | $5.76 | $0.00001660 |
| 2026-07-20 | $15,275.77 | $2.07 | $0.00001612 |
| 2026-07-19 | $15,204.47 | $2.06 | $0.00001528 |
| 2026-07-18 | $15,678.06 | $88.19 | $0.00001520 |
| 2026-07-17 | $15,876.22 | $94.64 | $0.00001568 |
| 2026-07-16 | $16,317.83 | $2.22 | $0.00001588 |
| 2026-07-11 | $15,354.46 | $2.82 | $0.00001632 |
| 2026-07-10 | $13,584.51 | $192.24 | $0.00001535 |
| 2026-07-09 | $13,904.38 | $10.35 | $0.00001358 |
| 2026-07-08 | $13,797.14 | $10.27 | $0.00001390 |
| 2026-07-06 | $14,398.61 | $66.38 | $0.00001380 |
| 2026-07-02 | $14,664.55 | $4.29 | $0.00001440 |
| 2026-07-01 | $14,229.83 | $2.95 | $0.00001466 |
| 2026-06-30 | $14,089.93 | $84.24 | $0.00001423 |
| 2026-06-29 | $14,743.78 | $20.94 | $0.00001409 |
| 2026-06-28 | $14,809.48 | $4.25 | $0.00001474 |
| 2026-06-26 | $15,204.15 | $336.99 | $0.00001481 |
| 2026-06-25 | $14,852.95 | $329.20 | $0.00001520 |
| 2026-06-24 | $17,601.26 | $1.080 | $0.00001485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
