Sovra Ai by Virtuals Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-08	$9,120.88	$3.52	N/A
2026-11-04	$9,634.67	$96.06	$0.00000912
2026-10-18	$10,946.91	$32.40	$0.00000963
2026-10-17	$11,291.79	$2.35	$0.00001095
2026-10-16	$11,334.66	$146.23	$0.00001129
2026-10-15	$10,997.70	$20.34	$0.00001133
2026-10-14	$11,041.33	$19.14	$0.00001100
2026-10-13	$11,051.70	$1.11	$0.00001104
2026-10-12	$11,401.47	$1.62	$0.00001105