Sovrun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $587,905 | $135.63 | N/A |
| 2026-10-26 | $589,380 | $214.16 | $0.00069566 |
| 2026-10-25 | $595,301 | $292.68 | $0.00069740 |
| 2026-10-24 | $605,343 | $303.29 | $0.00070441 |
| 2026-10-23 | $607,916 | $305.89 | $0.00071629 |
| 2026-10-22 | $629,978 | $166.17 | $0.00071934 |
| 2026-10-21 | $628,077 | $120.34 | $0.00074544 |
| 2026-10-20 | $613,714 | $159.47 | $0.00074319 |
| 2026-10-19 | $612,207 | $361.90 | $0.00072620 |
| 2026-10-18 | $613,024 | $291.03 | $0.00072442 |
| 2026-10-17 | $619,750 | $360.86 | $0.00072538 |
| 2026-10-16 | $626,217 | $684.75 | $0.00073334 |
| 2026-10-15 | $617,691 | $721.92 | $0.00074099 |
| 2026-10-14 | $645,178 | $1,278.22 | $0.00073090 |
| 2026-10-13 | $624,482 | $647.92 | $0.00076343 |
| 2026-10-12 | $661,965 | $440.89 | $0.00073894 |
| 2026-10-11 | $653,667 | $708.79 | $0.00078329 |
| 2026-10-10 | $647,934 | $1,660.56 | $0.00077347 |
| 2026-10-09 | $647,226 | $1,802.96 | $0.00076669 |
| 2026-10-08 | $692,685 | $1,098.75 | $0.00076585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
