Sovrun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $2,099,624 | $3,639.15 | N/A |
| 2026-06-09 | $2,092,453 | $2,485.41 | $0.00253936 |
| 2026-06-08 | $2,034,277 | $4,449.97 | $0.00252951 |
| 2026-06-07 | $2,029,357 | $3,347.80 | $0.00245343 |
| 2026-06-06 | $1,961,707 | $11,826.16 | $0.00245038 |
| 2026-06-05 | $2,106,362 | $7,929.82 | $0.00237114 |
| 2026-06-04 | $2,250,637 | $12,734.12 | $0.00257474 |
| 2026-06-03 | $2,193,869 | $11,303.96 | $0.00271996 |
| 2026-06-02 | $2,331,077 | $6,408.29 | $0.00264966 |
| 2026-06-01 | $2,372,157 | $2,027.74 | $0.00281668 |
| 2026-05-31 | $2,338,989 | $2,302.86 | $0.00286761 |
| 2026-05-30 | $2,333,099 | $4,479.82 | $0.00282814 |
| 2026-05-29 | $2,344,594 | $4,431.74 | $0.00283662 |
| 2026-05-28 | $2,349,521 | $6,077.60 | $0.00284924 |
| 2026-05-27 | $2,477,786 | $10,288.03 | $0.00285385 |
| 2026-05-26 | $2,457,497 | $3,712.75 | $0.00299906 |
| 2026-05-25 | $2,412,844 | $3,638.50 | $0.00298710 |
| 2026-05-24 | $2,435,040 | $3,452.77 | $0.00293245 |
| 2026-05-23 | $2,362,406 | $9,457.41 | $0.00295760 |
| 2026-05-22 | $2,464,158 | $2,415.47 | $0.00287086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
