Sovrun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $862,532 | $5,095.95 | N/A |
| 2026-09-08 | $901,264 | $5,097.84 | $0.00102602 |
| 2026-09-07 | $949,690 | $5,944.48 | $0.00107209 |
| 2026-09-06 | $875,707 | $1,391.12 | $0.00112970 |
| 2026-09-05 | $877,024 | $2,770.39 | $0.00104169 |
| 2026-09-04 | $885,322 | $605.89 | $0.00104326 |
| 2026-09-03 | $827,412 | $4,250.29 | $0.00105313 |
| 2026-09-02 | $897,919 | $7,192.09 | $0.00098424 |
| 2026-09-01 | $889,180 | $994.85 | $0.00106811 |
| 2026-08-31 | $857,332 | $1,490.30 | $0.00105772 |
| 2026-08-30 | $876,688 | $697.80 | $0.00101983 |
| 2026-08-29 | $870,296 | $1,313.59 | $0.00104286 |
| 2026-08-28 | $898,177 | $2,238.03 | $0.00104075 |
| 2026-08-27 | $970,931 | $3,969.92 | $0.00107410 |
| 2026-08-26 | $895,639 | $7,026.87 | $0.00116110 |
| 2026-08-25 | $917,345 | $14,498.92 | $0.00107106 |
| 2026-08-24 | $976,813 | $5,880.10 | $0.00109702 |
| 2026-08-23 | $887,462 | $8,871.56 | $0.00116813 |
| 2026-08-22 | $953,494 | $6,415.54 | $0.00106128 |
| 2026-08-21 | $904,696 | $3,213.34 | $0.00114025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
