Sovryn Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $3,410,920 | $14,243.85 | N/A |
| 2026-05-12 | $3,423,027 | $20,563 | $0.988504 |
| 2026-05-11 | $3,478,515 | $1,193.51 | $0.991986 |
| 2026-05-10 | $3,421,255 | $1,702.82 | $1.008 |
| 2026-05-09 | $3,396,112 | $1,044.15 | $0.991487 |
| 2026-05-08 | $3,431,149 | $1,770.95 | $0.984199 |
| 2026-05-07 | $3,397,014 | $4,594.89 | $0.994349 |
| 2026-05-06 | $3,476,355 | $3,797.54 | $0.984481 |
| 2026-05-05 | $3,440,907 | $3,752.35 | $1.007 |
| 2026-05-04 | $3,454,949 | $21,050 | $0.997195 |
| 2026-05-03 | $3,454,554 | $6,104.05 | $1.001 |
| 2026-05-02 | $3,447,649 | $2,530.56 | $1.001 |
| 2026-05-01 | $3,406,047 | $16,628.32 | $0.999158 |
| 2026-04-30 | $3,372,844 | $783.14 | $0.987095 |
| 2026-04-29 | $3,411,828 | $7,839.66 | $0.977470 |
| 2026-04-28 | $3,414,363 | $7,504.59 | $0.988807 |
| 2026-04-27 | $3,419,472 | $6,367.63 | $0.989502 |
| 2026-04-26 | $3,419,472 | $6,367.63 | $0.990983 |
| 2026-04-24 | $3,456,683 | $3.23 | $0.990983 |
| 2026-04-23 | $3,493,539 | $2,232.68 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
