Sovryn Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,421,286 | $2,061.43 | N/A |
| 2026-03-23 | $3,354,603 | $3,747.74 | $0.991500 |
| 2026-03-22 | $3,418,306 | $620.60 | $0.972183 |
| 2026-03-21 | $3,420,314 | $2,193.60 | $0.990645 |
| 2026-03-20 | $3,410,318 | $2,676.23 | $0.991227 |
| 2026-03-19 | $3,346,714 | $2,438.59 | $0.988330 |
| 2026-03-18 | $3,430,062 | $10,610.82 | $0.969897 |
| 2026-03-17 | $3,451,808 | $2,582.14 | $0.994052 |
| 2026-03-16 | $3,453,092 | $1,569.41 | $1.000 |
| 2026-03-15 | $3,409,219 | $272.72 | $1.001 |
| 2026-03-14 | $3,409,258 | $7,032.19 | $0.988011 |
| 2026-03-13 | $3,389,386 | $2,855.77 | $0.988023 |
| 2026-03-12 | $3,492,315 | $17,466.66 | $0.982264 |
| 2026-03-11 | $3,411,921 | $3,010.96 | $1.012 |
| 2026-03-10 | $3,426,981 | $20,345 | $0.988787 |
| 2026-03-09 | $3,381,057 | $1,968.34 | $0.993143 |
| 2026-03-08 | $3,406,131 | $291.65 | $0.979850 |
| 2026-03-07 | $3,419,746 | $3,097.37 | $0.987116 |
| 2026-03-06 | $3,410,719 | $3,014.18 | $0.991062 |
| 2026-03-05 | $3,413,324 | $5,358.10 | $0.988446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
