Sovryn Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,806,142 | $667.50 | N/A |
| 2026-06-28 | $1,802,399 | $15.89 | $0.992364 |
| 2026-06-27 | $1,792,998 | $37,930 | $0.989785 |
| 2026-06-26 | $1,787,223 | $13,103.36 | $0.981302 |
| 2026-06-25 | $1,818,992 | $16,541.30 | $0.986520 |
| 2026-06-24 | $1,787,462 | $1,616.31 | $1.004 |
| 2026-06-23 | $1,795,985 | $2,862.37 | $0.983743 |
| 2026-06-22 | $3,386,958 | $1,152.90 | $0.985035 |
| 2026-06-21 | $3,428,948 | $82.98 | $0.981560 |
| 2026-06-20 | $3,417,080 | $1,483.25 | $0.993736 |
| 2026-06-19 | $3,406,014 | $6,454.54 | $0.990289 |
| 2026-06-18 | $3,425,539 | $3,012.27 | $0.987077 |
| 2026-06-17 | $3,294,122 | $10,425.61 | $0.992741 |
| 2026-06-16 | $3,395,129 | $11,652.12 | $0.954665 |
| 2026-06-15 | $3,468,307 | $1,024.37 | $0.983928 |
| 2026-06-14 | $3,408,925 | $1,926.00 | $1.005 |
| 2026-06-13 | $3,370,118 | $13,366.81 | $0.987893 |
| 2026-06-12 | $3,454,583 | $1,298.53 | $0.976680 |
| 2026-06-11 | $3,394,686 | $1,679.76 | $1.001 |
| 2026-06-10 | $3,433,122 | $3,776.93 | $0.983800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
