Sovryn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $833,789 | $302.01 | N/A |
| 2026-08-12 | $903,542 | $314.24 | $0.01388105 |
| 2026-08-10 | $974,802 | $31.52 | $0.01504706 |
| 2026-08-09 | $985,745 | $6.69 | $0.01623348 |
| 2026-08-06 | $1,033,914 | $368.72 | $0.01640456 |
| 2026-08-05 | $1,021,993 | $2.85 | $0.01720952 |
| 2026-08-04 | $987,268 | $11.47 | $0.01701108 |
| 2026-08-03 | $896,963 | $4.50 | $0.01644456 |
| 2026-08-02 | $1,019,399 | $651.28 | $0.01494038 |
| 2026-08-01 | $1,032,204 | $324.94 | $0.01697975 |
| 2026-07-30 | $978,963 | $4.00 | $0.01719306 |
| 2026-07-28 | $940,546 | $184.45 | $0.01631902 |
| 2026-07-27 | $970,444 | $791.43 | $0.01567863 |
| 2026-07-26 | $965,920 | $723.94 | $0.01617807 |
| 2026-07-20 | $963,261 | $1,909.52 | $0.01611440 |
| 2026-07-19 | $1,047,611 | $18.77 | $0.01607063 |
| 2026-07-18 | $987,145 | $48.91 | $0.01752119 |
| 2026-07-17 | $973,886 | $447.68 | $0.01650991 |
| 2026-07-16 | $987,586 | $95.24 | $0.01628903 |
| 2026-07-15 | $1,015,078 | $97.89 | $0.01651817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
