Sovryn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,011,564 | $445.94 | N/A |
| 2026-10-15 | $982,524 | $1,173.50 | $0.01493440 |
| 2026-10-14 | $839,087 | $15,102.37 | $0.01450566 |
| 2026-10-13 | $1,399,496 | $207.62 | $0.01238801 |
| 2026-10-12 | $1,349,896 | $11.63 | $0.02066177 |
| 2026-10-11 | $1,411,310 | $1,656.83 | $0.01992949 |
| 2026-10-10 | $1,619,313 | $10.40 | $0.02083617 |
| 2026-10-09 | $1,531,389 | $997.92 | $0.02390707 |
| 2026-10-08 | $1,536,534 | $737.59 | $0.02260963 |
| 2026-10-07 | $1,499,611 | $261.29 | $0.02268558 |
| 2026-10-06 | $1,478,036 | $77.77 | $0.02214800 |
| 2026-10-05 | $1,516,014 | $3,405.65 | $0.02182936 |
| 2026-10-04 | $1,746,776 | $803.98 | $0.02238708 |
| 2026-10-03 | $1,806,631 | $6,757.12 | $0.02579475 |
| 2026-10-02 | $1,584,425 | $330.12 | $0.02667862 |
| 2026-09-29 | $1,556,311 | $989.69 | $0.02341582 |
| 2026-09-28 | $1,469,405 | $5.43 | $0.02300032 |
| 2026-09-27 | $1,169,020 | $8.36 | $0.02171597 |
| 2026-09-26 | $1,236,177 | $569.84 | $0.02219760 |
| 2026-09-25 | $1,258,830 | $72.28 | $0.02347278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
