Soyjak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $134,470 | $1,189.11 | N/A |
| 2026-05-29 | $128,064 | $6,187.40 | $0.00013798 |
| 2026-05-28 | $174,620 | $1,132.31 | $0.00013070 |
| 2026-05-27 | $172,956 | $6,487.14 | $0.00017827 |
| 2026-05-26 | $245,730 | $2,159.97 | $0.00017653 |
| 2026-05-25 | $280,626 | $3,742.77 | $0.00024970 |
| 2026-05-24 | $268,458 | $1,646.01 | $0.00028663 |
| 2026-05-23 | $259,768 | $8,979.62 | $0.00027407 |
| 2026-05-22 | $235,868 | $7,347.07 | $0.00026517 |
| 2026-05-21 | $187,123 | $1,626.18 | $0.00024081 |
| 2026-05-20 | $175,851 | $2,421.83 | $0.00019106 |
| 2026-05-19 | $195,090 | $527.20 | $0.00017953 |
| 2026-05-18 | $199,754 | $490.87 | $0.00019910 |
| 2026-05-17 | $206,417 | $2,577.10 | $0.00020405 |
| 2026-05-16 | $256,415 | $2,932.97 | $0.00020968 |
| 2026-05-15 | $266,607 | $11,786.30 | $0.00026047 |
| 2026-05-14 | $165,794 | $8,561.93 | $0.00027218 |
| 2026-05-13 | $197,647 | $14,033.90 | $0.00016926 |
| 2026-05-12 | $253,321 | $46,963 | $0.00020181 |
| 2026-05-11 | $150,614 | $4,415.65 | $0.00025863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
