SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$13,538.70	$13.48	N/A
2026-10-29	$13,466.86	$1.50	$17.53
2026-10-28	$13,522.32	$1.50	$17.46
2026-10-23	$13,514.81	$865.96	$17.53
2026-10-22	$12,689.07	$868.71	$17.52
2026-10-21	$12,651.74	$36.81	$17.57
2026-10-20	$12,652.27	$9.81	$17.52
2026-10-17	$12,678.99	$36.30	$17.50
2026-10-16	$12,707.94	$36.28	$17.54
2026-10-10	$12,662.52	$289.93	$17.53
2026-10-09	$12,428.01	$17.19	$17.46
2026-10-08	$12,369.92	$17.09	$17.54
2026-10-07	$12,367.40	$28.16	$17.44
2026-10-06	$12,546.37	$110.76	$17.43
2026-10-05	$12,229.29	$108.92	$17.67