SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$213,086	$404.06	N/A
2026-11-03	$206,777	$4,337.53	$58.40
2026-11-02	$206,918	$1,075.17	$57.88
2026-10-31	$207,643	$1,488.89	$58.47
2026-10-30	$210,058	$484.63	$58.65
2026-10-29	$210,019	$121.98	$59.65
2026-10-28	$210,703	$555.21	$59.77
2026-10-27	$209,224	$1,235.24	$60.00
2026-10-26	$206,477	$1,000.19	$59.49
2026-10-24	$205,983	$147.61	$59.04
2026-10-23	$205,933	$1,211.91	$58.90
2026-10-22	$206,716	$1,141.71	$58.91
2026-10-21	$206,483	$201.28	$59.49
2026-10-20	$205,414	$538.07	$59.67
2026-10-19	$205,327	$149.79	$59.35
2026-10-17	$203,335	$254.15	$59.46
2026-10-16	$206,259	$2,271.29	$58.88
2026-10-15	$203,787	$1,334.02	$59.73
2026-10-14	$205,827	$105.03	$59.60
2026-10-13	$205,419	$99.88	$60.59