SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$19,565.12	$29.54	N/A
2026-10-31	$19,241.71	$98.01	$18.91
2026-10-30	$19,173.16	$18.03	$18.60
2026-10-27	$19,121.83	$498.18	$18.63
2026-10-26	$18,552.11	$11.66	$18.58
2026-10-21	$18,890.45	$34.93	$18.50
2026-10-20	$18,948.31	$15.43	$18.77
2026-10-17	$18,859.68	$38.39	$18.82
2026-10-16	$18,776.64	$38.15	$18.73
2026-10-15	$18,755.28	$12.57	$18.61
2026-10-14	$18,775.60	$12.58	$18.59
2026-10-10	$18,857.27	$297.18	$18.59
2026-10-09	$18,488.87	$296.04	$18.68
2026-10-07	$18,557.89	$18.67	$18.60
2026-10-06	$18,535.89	$24.41	$18.67
2026-10-05	$18,609.84	$24.47	$18.63
2026-10-03	$18,760.56	$25.61	$18.68