SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $55,640 | $18.57 | N/A |
| 2026-11-03 | $55,231 | $2,023.41 | $44.92 |
| 2026-11-02 | $54,813 | $106.24 | $44.60 |
| 2026-10-31 | $54,787 | $212.05 | $45.99 |
| 2026-10-30 | $57,183 | $109.12 | $45.94 |
| 2026-10-29 | $58,076 | $61.52 | $47.95 |
| 2026-10-28 | $57,631 | $625.08 | $48.70 |
| 2026-10-27 | $57,360 | $79.18 | $48.41 |
| 2026-10-23 | $56,552 | $117.75 | $47.70 |
| 2026-10-22 | $57,607 | $411.93 | $47.05 |
| 2026-10-21 | $57,203 | $19.71 | $48.03 |
| 2026-10-20 | $56,501 | $49.20 | $48.04 |
| 2026-10-19 | $55,082 | $492.09 | $47.45 |
| 2026-10-17 | $55,090 | $19.62 | $46.71 |
| 2026-10-16 | $56,265 | $13.83 | $46.72 |
| 2026-10-15 | $54,875 | $13.49 | $47.70 |
| 2026-10-10 | $60,818 | $393.47 | $46.51 |
| 2026-10-09 | $59,166 | $40.34 | $51.54 |
| 2026-10-08 | $60,519 | $162.75 | $50.44 |
| 2026-10-07 | $60,653 | $153.64 | $51.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
