SP500 rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $262,260 | $7,983.08 | N/A |
| 2026-04-11 | $262,620 | $7,187.97 | $693.82 |
| 2026-04-10 | $262,620 | $7,187.97 | $694.76 |
| 2026-04-09 | $262,654 | $7,209.66 | $694.76 |
| 2026-04-08 | $262,626 | $7,192.03 | $694.85 |
| 2026-04-07 | $262,620 | $7,187.97 | $694.78 |
| 2026-04-06 | $262,619 | $7,191.94 | $694.76 |
| 2026-04-05 | $262,620 | $7,190.91 | $694.76 |
| 2026-04-04 | $262,620 | $7,187.97 | $694.76 |
| 2026-04-03 | $262,620 | $7,187.97 | $694.76 |
| 2026-04-02 | $273,998 | $0.080559 | $694.76 |
| 2026-04-01 | $262,645 | $7,204.15 | $724.86 |
| 2026-03-31 | $262,614 | $7,212.52 | $694.83 |
| 2026-03-30 | $262,583 | $7,261.25 | $694.75 |
| 2026-03-29 | $262,581 | $7,265.40 | $694.67 |
| 2026-03-28 | $262,460 | $7,518.52 | $694.66 |
| 2026-03-27 | $262,446 | $7,548.03 | $694.34 |
| 2026-03-26 | $262,630 | $7,194.25 | $694.30 |
| 2026-03-25 | $262,625 | $7,219.33 | $694.79 |
| 2026-03-24 | $263,926 | $8,674.14 | $694.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
