SP500 rStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $260,826 | $7.67 | N/A |
| 2026-09-26 | $262,770 | $0.00002711 | $690.02 |
| 2026-09-25 | $262,732 | $170.52 | $695.16 |
| 2026-09-24 | $263,591 | $82.28 | $695.06 |
| 2026-09-22 | $296,099 | $156.65 | $697.33 |
| 2026-09-21 | $296,080 | $92.40 | $783.33 |
| 2026-09-20 | $296,060 | $92.39 | $783.28 |
| 2026-09-19 | $268,297 | $0.00042871 | $783.23 |
| 2026-09-18 | $263,602 | $7.75 | $709.78 |
| 2026-09-17 | $263,051 | $2.02 | $697.36 |
| 2026-09-16 | $263,398 | $0.375548 | $695.90 |
| 2026-09-15 | $263,750 | $0.376982 | $696.82 |
| 2026-09-14 | $263,457 | $1.13 | $697.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
